Skip to main content
/
T. Rowe Price Ultra Short-Term Bond ETF (TBUX)
NYSEARCA: TBUX · Real-Time Price · USD
49.68
-0.01 (-0.02%)
Jun 6, 2025, 4:00 PM - Market closed

TBUX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 29, 2021→Jun 6, 2025Max ▾Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jan '22​Jan '22Jul '22​Jul '22Jan '23​Jan '23Jul '23​Jul '23Jan '24​Jan '24Jul '24​Jul '24Jan '25​Jan '25010.0020.0030.0040.0050.0049.68

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202549.7249.7249.6749.6849.68-0.02%64,168
Jun 5, 202549.7149.7249.6749.6949.69-0.10%212,184
Jun 4, 202549.7349.7449.6949.7449.740.06%83,240
Jun 3, 202549.6949.7249.6749.7149.710.06%326,640
Jun 2, 202549.7049.7049.6649.6849.68-0.01%126,250
May 30, 202549.6449.6949.6449.6949.690.03%50,435
May 29, 202549.6449.6849.6349.6749.670.10%96,948
May 28, 202549.6249.6349.5949.6249.62-98,543
May 27, 202549.7849.7849.5949.6249.62-0.56%111,616
May 23, 202549.8149.9049.8049.9049.710.18%51,090
May 22, 202549.8149.9249.7649.8149.620.04%103,828
May 21, 202549.9049.9049.7649.7949.60-0.02%94,448
May 20, 202549.8149.8149.7649.8049.610.02%74,846
May 19, 202549.7549.8749.7149.7949.600.06%187,943
May 16, 202549.7549.7949.7049.7649.570.10%166,945
May 15, 202549.7849.7849.7049.7149.52-131,383
May 14, 202549.7249.7449.6949.7149.52-0.04%141,938
May 13, 202549.6949.7349.6249.7349.540.16%95,892
May 12, 202549.6849.7049.6549.6549.46-0.04%106,481
May 9, 202549.6849.7049.6549.6749.480.12%66,396
May 8, 202549.7249.7249.5949.6149.42-0.17%252,244
May 7, 202549.6849.7149.6649.6949.500.01%62,043
May 6, 202549.7349.7849.6249.6949.500.02%118,878
May 5, 202549.6449.7449.6349.6849.490.16%97,458
May 2, 202549.6149.6649.6049.6049.41-0.04%73,159
May 1, 202549.6449.6649.6049.6249.43-0.04%81,233
Apr 30, 202549.6149.6649.5849.6449.450.02%46,815
Apr 29, 202549.6249.6349.5849.6349.440.02%67,446
Apr 28, 202549.5749.6249.5649.6249.430.06%55,184
Apr 25, 202549.6249.6249.5349.5949.40-0.32%112,619
Apr 24, 202549.7249.7649.7049.7549.370.12%99,674
Apr 23, 202549.7549.7549.6649.6949.31-109,147
Apr 22, 202549.7949.7949.6849.6949.31-0.04%84,782
Apr 21, 202549.7449.7449.6749.7149.330.08%145,094
Apr 17, 202549.6849.7149.6449.6749.290.06%68,666
Apr 16, 202549.6149.6449.5949.6449.260.05%166,145
Apr 15, 202549.5949.6249.5949.6249.24-0.07%68,227
Apr 14, 202549.6549.6549.5749.6549.270.02%98,679
Apr 11, 202549.6449.7249.5349.6449.260.12%139,052
Apr 10, 202549.5349.6749.5349.5849.20-108,744
Apr 9, 202549.4949.6049.4949.5849.20-0.02%74,809
Apr 8, 202549.5049.6149.5049.5949.210.14%71,801
Apr 7, 202549.4449.6349.4449.5249.14-0.21%191,529
Apr 4, 202549.6749.6949.5749.6249.24-0.13%316,731
Apr 3, 202549.6649.7049.6649.6949.310.09%155,771
Apr 2, 202549.7049.7049.6249.6449.26-0.03%112,754
Apr 1, 202549.6649.6649.6249.6649.280.03%101,299
Mar 31, 202549.6549.6549.6349.6449.26-55,184
Mar 28, 202549.6549.6549.6249.6449.260.04%55,410
Mar 27, 202549.6049.6549.6049.6249.24-67,278