T. Rowe Price Ultra Short-Term Bond ETF (TBUX)
NYSEARCA: TBUX · Real-Time Price · USD
49.80
+0.03 (0.06%)
Dec 26, 2025, 4:00 PM EST - Market closed
TBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 49.81 | 49.82 | 49.80 | 49.80 | 49.80 | 0.06% | 238,590 |
| Dec 24, 2025 | 49.79 | 49.81 | 49.77 | 49.77 | 49.77 | - | 106,453 |
| Dec 23, 2025 | 49.75 | 49.80 | 49.75 | 49.77 | 49.77 | -0.48% | 556,085 |
| Dec 22, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.77 | 0.02% | 108,561 |
| Dec 19, 2025 | 50.00 | 50.01 | 49.99 | 50.00 | 49.76 | - | 152,922 |
| Dec 18, 2025 | 49.99 | 50.01 | 49.99 | 50.00 | 49.76 | 0.04% | 88,868 |
| Dec 17, 2025 | 49.98 | 49.98 | 49.97 | 49.98 | 49.74 | - | 138,488 |
| Dec 16, 2025 | 49.98 | 49.99 | 49.96 | 49.98 | 49.74 | 0.04% | 214,631 |
| Dec 15, 2025 | 49.95 | 49.98 | 49.95 | 49.96 | 49.72 | 0.04% | 155,065 |
| Dec 12, 2025 | 49.93 | 49.95 | 49.93 | 49.94 | 49.70 | - | 191,595 |
| Dec 11, 2025 | 49.94 | 49.95 | 49.93 | 49.94 | 49.70 | 0.03% | 132,015 |
| Dec 10, 2025 | 49.88 | 49.93 | 49.88 | 49.93 | 49.69 | 0.05% | 127,968 |
| Dec 9, 2025 | 49.91 | 49.91 | 49.88 | 49.90 | 49.66 | 0.01% | 197,905 |
| Dec 8, 2025 | 49.89 | 49.90 | 49.88 | 49.90 | 49.66 | 0.01% | 148,039 |
| Dec 5, 2025 | 49.87 | 49.89 | 49.87 | 49.89 | 49.65 | 0.04% | 104,025 |
| Dec 4, 2025 | 49.87 | 49.88 | 49.87 | 49.87 | 49.63 | - | 112,227 |
| Dec 3, 2025 | 49.87 | 49.88 | 49.87 | 49.87 | 49.63 | 0.02% | 101,566 |
| Dec 2, 2025 | 49.86 | 49.87 | 49.85 | 49.86 | 49.62 | 0.04% | 136,872 |
| Dec 1, 2025 | 49.87 | 49.87 | 49.83 | 49.84 | 49.60 | 0.01% | 125,653 |
| Nov 28, 2025 | 49.83 | 49.84 | 49.82 | 49.84 | 49.60 | 0.05% | 26,985 |
| Nov 26, 2025 | 49.81 | 49.83 | 49.80 | 49.81 | 49.57 | 0.01% | 184,184 |
| Nov 25, 2025 | 49.81 | 49.81 | 49.79 | 49.81 | 49.57 | 0.03% | 89,937 |
| Nov 24, 2025 | 49.79 | 49.80 | 49.77 | 49.79 | 49.55 | -0.34% | 127,727 |
| Nov 21, 2025 | 49.97 | 49.97 | 49.96 | 49.96 | 49.54 | 0.02% | 131,503 |
| Nov 20, 2025 | 49.95 | 49.96 | 49.93 | 49.95 | 49.53 | 0.04% | 71,681 |
| Nov 19, 2025 | 49.92 | 49.93 | 49.91 | 49.93 | 49.51 | 0.06% | 150,730 |
| Nov 18, 2025 | 49.94 | 49.94 | 49.90 | 49.90 | 49.48 | - | 122,271 |
| Nov 17, 2025 | 49.92 | 49.92 | 49.89 | 49.90 | 49.48 | -0.04% | 92,304 |
| Nov 14, 2025 | 49.91 | 49.92 | 49.89 | 49.92 | 49.50 | 0.06% | 210,701 |
| Nov 13, 2025 | 49.90 | 49.91 | 49.88 | 49.89 | 49.47 | -0.02% | 202,327 |
| Nov 12, 2025 | 49.90 | 49.91 | 49.89 | 49.90 | 49.48 | -0.04% | 392,512 |
| Nov 11, 2025 | 49.90 | 49.92 | 49.89 | 49.92 | 49.50 | 0.06% | 113,895 |
| Nov 10, 2025 | 49.89 | 49.90 | 49.87 | 49.89 | 49.47 | -0.02% | 260,078 |
| Nov 7, 2025 | 49.86 | 49.90 | 49.86 | 49.90 | 49.48 | 0.04% | 80,315 |
| Nov 6, 2025 | 49.87 | 49.90 | 49.85 | 49.88 | 49.46 | 0.08% | 221,567 |
| Nov 5, 2025 | 49.86 | 49.86 | 49.83 | 49.84 | 49.42 | -0.02% | 106,506 |
| Nov 4, 2025 | 49.85 | 49.86 | 49.82 | 49.85 | 49.43 | 0.06% | 247,793 |
| Nov 3, 2025 | 49.86 | 49.86 | 49.80 | 49.82 | 49.40 | -0.04% | 190,025 |
| Oct 31, 2025 | 49.85 | 49.85 | 49.83 | 49.84 | 49.42 | 0.03% | 135,090 |
| Oct 30, 2025 | 49.83 | 49.83 | 49.81 | 49.83 | 49.41 | 0.03% | 223,622 |
| Oct 29, 2025 | 49.85 | 49.85 | 49.80 | 49.81 | 49.39 | -0.06% | 145,857 |
| Oct 28, 2025 | 49.83 | 49.84 | 49.82 | 49.84 | 49.42 | -0.33% | 153,789 |
| Oct 27, 2025 | 50.01 | 50.02 | 50.00 | 50.01 | 49.40 | 0.01% | 132,629 |
| Oct 24, 2025 | 50.00 | 50.01 | 49.97 | 50.00 | 49.40 | 0.06% | 82,464 |
| Oct 23, 2025 | 50.02 | 50.02 | 49.91 | 49.97 | 49.37 | -0.10% | 441,734 |
| Oct 22, 2025 | 50.00 | 50.02 | 49.96 | 50.02 | 49.42 | 0.04% | 185,801 |
| Oct 21, 2025 | 50.01 | 50.01 | 49.98 | 50.00 | 49.40 | 0.02% | 194,522 |
| Oct 20, 2025 | 49.97 | 50.00 | 49.95 | 49.99 | 49.39 | 0.04% | 148,037 |
| Oct 17, 2025 | 49.95 | 49.99 | 49.95 | 49.97 | 49.37 | -0.02% | 213,878 |
| Oct 16, 2025 | 49.93 | 50.05 | 49.93 | 49.98 | 49.38 | 0.05% | 393,304 |