Skip to main content
logo
T. Rowe Price Ultra Short-Term Bond ETF (TBUX)
NYSEARCA: TBUX · Real-Time Price · USD
49.69
+0.03 (0.06%)
Mar 27, 2026, 4:00 PM EDT - Market closed

TBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202649.6749.6949.6749.6949.690.06%108,796
Mar 26, 202649.6849.7049.6449.6649.66-0.43%195,857
Mar 25, 202649.8749.8849.8749.8849.700.07%148,640
Mar 24, 202649.8549.8749.8349.8449.67-0.08%145,758
Mar 23, 202649.8649.8849.8549.8849.710.10%170,140
Mar 20, 202649.8549.8549.8249.8349.66-0.06%199,821
Mar 19, 202649.8249.8649.8249.8649.690.05%498,844
Mar 18, 202649.8649.8649.8449.8449.66-0.03%118,917
Mar 17, 202649.8749.8749.8449.8549.68-0.02%138,746
Mar 16, 202649.8349.8649.8349.8649.690.04%175,939
Mar 13, 202649.8649.8649.8349.8449.670.02%148,142
Mar 12, 202649.8749.8749.8249.8349.66-0.04%385,010
Mar 11, 202649.8849.8849.8449.8549.68-0.04%157,477
Mar 10, 202649.8749.8849.8649.8749.70-0.02%146,100
Mar 9, 202649.8349.8849.8349.8849.710.05%261,570
Mar 6, 202649.8549.8649.8449.8649.680.03%193,209
Mar 5, 202649.8249.8449.8249.8449.67-105,849
Mar 4, 202649.8549.8649.8449.8449.67-0.04%340,218
Mar 3, 202649.8349.8649.8249.8649.690.06%204,148
Mar 2, 202649.8549.8749.8249.8349.66-0.04%771,059
Feb 27, 202649.8449.8749.8449.8549.68-0.03%270,956
Feb 26, 202649.8549.8749.8449.8749.690.05%228,756
Feb 25, 202649.8449.8549.8449.8449.67-219,771
Feb 24, 202649.8149.8449.8149.8449.67-0.30%203,974
Feb 23, 202649.9950.0049.9949.9949.65-147,556
Feb 20, 202649.9949.9949.9849.9949.650.06%125,866
Feb 19, 202649.9749.9749.9649.9649.62-0.02%374,471
Feb 18, 202649.9649.9749.9549.9749.630.04%142,358
Feb 17, 202649.9849.9849.9549.9549.61-191,694
Feb 13, 202649.9649.9649.9549.9549.610.02%338,051
Feb 12, 202649.9449.9549.9249.9449.600.02%191,284
Feb 11, 202649.9349.9349.9249.9349.59-0.02%166,068
Feb 10, 202649.9449.9549.9449.9449.60-374,436
Feb 9, 202649.9449.9449.9349.9449.600.04%151,612
Feb 6, 202649.9249.9249.9149.9249.580.02%374,567
Feb 5, 202649.9049.9249.8949.9149.570.10%184,389
Feb 4, 202649.8849.8949.8549.8649.52-0.04%327,110
Feb 3, 202649.8749.8949.8649.8849.540.04%210,622
Feb 2, 202649.8649.8749.8549.8649.52-0.01%335,315
Jan 30, 202649.8549.8749.8449.8749.530.03%131,677
Jan 29, 202649.8449.8649.8349.8549.510.06%185,126
Jan 28, 202649.8449.8649.8049.8249.48-0.02%171,428
Jan 27, 202649.8349.8449.8249.8349.49-0.34%167,440
Jan 26, 202649.9850.0049.9850.0049.490.06%141,719
Jan 23, 202649.9949.9949.9549.9749.460.02%199,596
Jan 22, 202649.9649.9749.9549.9649.45-0.02%106,491
Jan 21, 202649.9549.9749.9549.9749.460.04%123,805
Jan 20, 202649.9549.9549.9149.9549.440.04%140,038
Jan 16, 202649.9549.9549.9349.9349.42-290,451
Jan 15, 202649.9349.9349.9249.9349.420.01%261,781