T. Rowe Price Ultra Short-Term Bond ETF (TBUX)
NYSEARCA: TBUX · Real-Time Price · USD
49.72
+0.03 (0.06%)
Apr 24, 2025, 10:21 AM EDT - Market open

TBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202549.7249.7249.7149.72-0.06%18,824
Apr 23, 202549.7549.7549.6649.6949.69-109,147
Apr 22, 202549.7949.7949.6849.6949.69-0.04%84,782
Apr 21, 202549.7449.7449.6749.7149.710.08%145,094
Apr 17, 202549.6849.7149.6449.6749.670.06%68,666
Apr 16, 202549.6149.6449.5949.6449.640.05%166,145
Apr 15, 202549.5949.6249.5949.6249.62-0.07%68,227
Apr 14, 202549.6549.6549.5749.6549.650.02%98,679
Apr 11, 202549.6449.7249.5349.6449.640.12%139,052
Apr 10, 202549.5349.6749.5349.5849.58-108,744
Apr 9, 202549.4949.6049.4949.5849.58-0.02%74,809
Apr 8, 202549.5049.6149.5049.5949.590.14%71,801
Apr 7, 202549.4449.6349.4449.5249.52-0.21%191,529
Apr 4, 202549.6749.6949.5749.6249.62-0.13%316,731
Apr 3, 202549.6649.7049.6649.6949.690.09%155,771
Apr 2, 202549.7049.7049.6249.6449.64-0.03%112,754
Apr 1, 202549.6649.6649.6249.6649.660.03%101,299
Mar 31, 202549.6549.6549.6349.6449.64-55,184
Mar 28, 202549.6549.6549.6249.6449.640.04%55,410
Mar 27, 202549.6049.6549.6049.6249.62-67,278
Mar 26, 202549.6449.6449.5949.6249.62-0.36%69,490
Mar 25, 202549.7949.8049.7949.8049.610.06%50,171
Mar 24, 202549.8149.8149.7649.7749.58-0.08%68,846
Mar 21, 202549.7949.8149.7749.8149.620.04%95,811
Mar 20, 202549.8049.8049.7649.7949.600.02%57,701
Mar 19, 202549.7649.7849.7249.7849.590.04%72,737
Mar 18, 202549.7349.7649.7249.7649.570.05%102,308
Mar 17, 202549.7749.7749.7249.7449.540.01%50,629
Mar 14, 202549.7449.7549.7249.7349.54-0.02%73,452
Mar 13, 202549.7549.7549.7149.7449.550.02%51,402
Mar 12, 202549.6749.7349.6749.7349.54-0.02%69,165
Mar 11, 202549.7649.7649.7149.7449.55-0.01%91,060
Mar 10, 202549.7449.7649.7149.7549.560.05%104,879
Mar 7, 202549.7649.7749.7249.7249.53-0.06%67,644
Mar 6, 202549.7449.7649.7149.7549.560.08%84,800
Mar 5, 202549.7149.7649.6949.7149.52-0.04%72,885
Mar 4, 202549.7849.7849.6949.7349.540.04%96,694
Mar 3, 202549.6949.7249.6749.7149.520.02%84,013
Feb 28, 202549.7049.7149.6649.7049.510.02%76,435
Feb 27, 202549.6649.7149.6249.6949.500.04%84,048
Feb 26, 202549.6749.7049.6349.6749.480.02%91,708
Feb 25, 202549.7249.7249.6249.6649.47-0.29%148,017
Feb 24, 202549.8449.8449.7849.8149.42-0.03%79,945
Feb 21, 202549.7949.8449.7849.8249.440.07%69,741
Feb 20, 202549.8049.8049.7649.7949.400.04%112,659
Feb 19, 202549.7449.7749.6949.7749.390.05%111,341
Feb 18, 202549.7549.7549.7249.7449.360.08%61,157
Feb 14, 202549.7049.8049.7049.7049.32-0.02%87,781
Feb 13, 202549.6649.7249.6649.7149.330.11%138,519
Feb 12, 202549.6749.6849.6449.6649.280.01%45,324