T. Rowe Price Ultra Short-Term Bond ETF (TBUX)
NYSEARCA: TBUX · Real-Time Price · USD
49.89
+0.05 (0.10%)
Nov 6, 2025, 2:25 PM EST - Market open
TBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 49.86 | 49.86 | 49.83 | 49.84 | 49.84 | -0.02% | 105,669 |
| Nov 4, 2025 | 49.85 | 49.86 | 49.82 | 49.85 | 49.85 | 0.06% | 247,793 |
| Nov 3, 2025 | 49.86 | 49.86 | 49.80 | 49.82 | 49.82 | -0.04% | 190,025 |
| Oct 31, 2025 | 49.85 | 49.85 | 49.83 | 49.84 | 49.84 | 0.03% | 135,090 |
| Oct 30, 2025 | 49.83 | 49.83 | 49.81 | 49.83 | 49.83 | 0.03% | 223,622 |
| Oct 29, 2025 | 49.85 | 49.85 | 49.80 | 49.81 | 49.81 | -0.06% | 145,857 |
| Oct 28, 2025 | 49.83 | 49.84 | 49.82 | 49.84 | 49.84 | -0.33% | 153,789 |
| Oct 27, 2025 | 50.01 | 50.02 | 50.00 | 50.01 | 49.82 | 0.01% | 132,629 |
| Oct 24, 2025 | 50.00 | 50.01 | 49.97 | 50.00 | 49.82 | 0.06% | 82,464 |
| Oct 23, 2025 | 50.02 | 50.02 | 49.91 | 49.97 | 49.79 | -0.10% | 441,734 |
| Oct 22, 2025 | 50.00 | 50.02 | 49.96 | 50.02 | 49.84 | 0.04% | 185,801 |
| Oct 21, 2025 | 50.01 | 50.01 | 49.98 | 50.00 | 49.82 | 0.02% | 194,522 |
| Oct 20, 2025 | 49.97 | 50.00 | 49.95 | 49.99 | 49.81 | 0.04% | 148,037 |
| Oct 17, 2025 | 49.95 | 49.99 | 49.95 | 49.97 | 49.79 | -0.02% | 213,878 |
| Oct 16, 2025 | 49.93 | 50.05 | 49.93 | 49.98 | 49.80 | 0.05% | 393,304 |
| Oct 15, 2025 | 49.93 | 49.97 | 49.93 | 49.96 | 49.77 | -0.01% | 365,460 |
| Oct 14, 2025 | 49.93 | 49.96 | 49.92 | 49.96 | 49.78 | 0.08% | 163,581 |
| Oct 13, 2025 | 49.95 | 49.95 | 49.90 | 49.92 | 49.74 | 0.04% | 63,636 |
| Oct 10, 2025 | 49.90 | 49.93 | 49.90 | 49.90 | 49.72 | 0.02% | 135,714 |
| Oct 9, 2025 | 49.92 | 49.92 | 49.89 | 49.89 | 49.71 | -0.02% | 155,622 |
| Oct 8, 2025 | 49.94 | 49.94 | 49.88 | 49.90 | 49.72 | -0.02% | 75,261 |
| Oct 7, 2025 | 49.90 | 49.91 | 49.88 | 49.91 | 49.73 | 0.04% | 148,868 |
| Oct 6, 2025 | 49.89 | 49.89 | 49.87 | 49.89 | 49.71 | 0.02% | 129,931 |
| Oct 3, 2025 | 49.89 | 49.90 | 49.86 | 49.88 | 49.70 | 0.01% | 91,814 |
| Oct 2, 2025 | 49.85 | 49.89 | 49.85 | 49.88 | 49.69 | -0.03% | 385,586 |
| Oct 1, 2025 | 49.84 | 49.89 | 49.84 | 49.89 | 49.71 | 0.10% | 128,416 |
| Sep 30, 2025 | 49.83 | 49.85 | 49.83 | 49.84 | 49.66 | 0.04% | 95,543 |
| Sep 29, 2025 | 49.82 | 49.83 | 49.81 | 49.82 | 49.64 | 0.04% | 95,111 |
| Sep 26, 2025 | 49.82 | 49.82 | 49.79 | 49.80 | 49.62 | 0.02% | 104,993 |
| Sep 25, 2025 | 49.80 | 49.80 | 49.78 | 49.79 | 49.61 | -0.38% | 110,256 |
| Sep 24, 2025 | 49.98 | 50.00 | 49.98 | 49.98 | 49.61 | 0.02% | 77,852 |
| Sep 23, 2025 | 49.97 | 49.99 | 49.97 | 49.97 | 49.60 | - | 84,219 |
| Sep 22, 2025 | 49.97 | 49.99 | 49.97 | 49.97 | 49.60 | -0.01% | 133,856 |
| Sep 19, 2025 | 49.98 | 49.98 | 49.97 | 49.98 | 49.60 | 0.03% | 92,893 |
| Sep 18, 2025 | 49.95 | 49.96 | 49.95 | 49.96 | 49.59 | 0.02% | 84,112 |
| Sep 17, 2025 | 49.96 | 49.97 | 49.94 | 49.95 | 49.58 | 0.04% | 110,840 |
| Sep 16, 2025 | 49.95 | 49.96 | 49.91 | 49.93 | 49.56 | 0.08% | 146,783 |
| Sep 15, 2025 | 49.95 | 49.95 | 49.77 | 49.89 | 49.52 | -0.06% | 129,276 |
| Sep 12, 2025 | 49.92 | 49.93 | 49.81 | 49.92 | 49.55 | 0.06% | 127,014 |
| Sep 11, 2025 | 49.93 | 49.93 | 49.87 | 49.89 | 49.52 | -0.02% | 218,781 |
| Sep 10, 2025 | 49.92 | 49.93 | 49.90 | 49.90 | 49.53 | -0.02% | 146,383 |
| Sep 9, 2025 | 49.90 | 49.91 | 49.90 | 49.91 | 49.54 | 0.04% | 171,535 |
| Sep 8, 2025 | 49.89 | 49.91 | 49.89 | 49.89 | 49.52 | 0.01% | 141,689 |
| Sep 5, 2025 | 49.88 | 49.90 | 49.86 | 49.89 | 49.51 | 0.05% | 272,477 |
| Sep 4, 2025 | 49.84 | 49.87 | 49.84 | 49.86 | 49.49 | 0.06% | 363,695 |
| Sep 3, 2025 | 49.84 | 49.85 | 49.77 | 49.83 | 49.46 | 0.06% | 131,388 |
| Sep 2, 2025 | 49.83 | 49.83 | 49.76 | 49.80 | 49.43 | 0.04% | 120,497 |
| Aug 29, 2025 | 49.81 | 49.82 | 49.78 | 49.78 | 49.41 | -0.08% | 269,494 |
| Aug 28, 2025 | 49.80 | 49.83 | 49.80 | 49.82 | 49.45 | 0.06% | 207,194 |
| Aug 27, 2025 | 49.77 | 49.81 | 49.77 | 49.79 | 49.42 | -0.02% | 90,156 |