Skip to main content
logo
T. Rowe Price Ultra Short-Term Bond ETF (TBUX)
NYSEARCA: TBUX · Real-Time Price · USD
49.86
-0.02 (-0.04%)
At close: Feb 4, 2026, 4:00 PM EST
49.86
0.00 (0.00%)
After-hours: Feb 4, 2026, 8:00 PM EST

TBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202649.8849.8949.8549.8649.86-0.04%327,110
Feb 3, 202649.8749.8949.8649.8849.880.04%210,622
Feb 2, 202649.8649.8749.8549.8649.86-0.01%335,315
Jan 30, 202649.8549.8749.8449.8749.870.03%131,677
Jan 29, 202649.8449.8649.8349.8549.850.06%185,126
Jan 28, 202649.8449.8649.8049.8249.82-0.02%171,428
Jan 27, 202649.8349.8449.8249.8349.83-0.34%167,440
Jan 26, 202649.9850.0049.9850.0049.830.06%141,719
Jan 23, 202649.9949.9949.9549.9749.800.02%199,596
Jan 22, 202649.9649.9749.9549.9649.79-0.02%106,491
Jan 21, 202649.9549.9749.9549.9749.800.04%123,805
Jan 20, 202649.9549.9549.9149.9549.780.04%140,038
Jan 16, 202649.9549.9549.9349.9349.76-290,451
Jan 15, 202649.9349.9349.9249.9349.760.01%261,781
Jan 14, 202649.9149.9349.9149.9349.750.03%169,348
Jan 13, 202649.9149.9249.9049.9149.740.06%167,766
Jan 12, 202649.9049.9149.8349.8849.71-0.03%185,823
Jan 9, 202649.8849.9049.8849.9049.720.01%309,467
Jan 8, 202649.8849.8949.8749.8949.72-0.01%213,942
Jan 7, 202649.8949.9049.8849.9049.720.03%243,246
Jan 6, 202649.8749.8949.8649.8849.710.02%160,020
Jan 5, 202649.8649.8849.8549.8749.700.06%137,952
Jan 2, 202649.8649.8649.8449.8449.67-0.02%200,945
Dec 31, 202549.8549.8549.8349.8549.680.04%309,350
Dec 30, 202549.8349.8449.8249.8349.66-0.02%196,529
Dec 29, 202549.8249.8549.8249.8449.670.08%265,109
Dec 26, 202549.8149.8249.8049.8049.630.06%238,590
Dec 24, 202549.7949.8149.7749.7749.60-106,453
Dec 23, 202549.7549.8049.7549.7749.60-0.48%556,085
Dec 22, 202550.0050.0150.0050.0149.600.02%108,561
Dec 19, 202550.0050.0149.9950.0049.59-152,922
Dec 18, 202549.9950.0149.9950.0049.590.04%88,868
Dec 17, 202549.9849.9849.9749.9849.57-138,488
Dec 16, 202549.9849.9949.9649.9849.570.04%214,631
Dec 15, 202549.9549.9849.9549.9649.550.04%155,065
Dec 12, 202549.9349.9549.9349.9449.53-191,595
Dec 11, 202549.9449.9549.9349.9449.530.03%132,015
Dec 10, 202549.8849.9349.8849.9349.510.05%127,968
Dec 9, 202549.9149.9149.8849.9049.490.01%197,905
Dec 8, 202549.8949.9049.8849.9049.480.01%148,039
Dec 5, 202549.8749.8949.8749.8949.480.04%104,025
Dec 4, 202549.8749.8849.8749.8749.46-112,227
Dec 3, 202549.8749.8849.8749.8749.460.02%101,566
Dec 2, 202549.8649.8749.8549.8649.450.04%136,872
Dec 1, 202549.8749.8749.8349.8449.430.01%125,653
Nov 28, 202549.8349.8449.8249.8449.430.05%26,985
Nov 26, 202549.8149.8349.8049.8149.400.01%184,184
Nov 25, 202549.8149.8149.7949.8149.400.03%89,937
Nov 24, 202549.7949.8049.7749.7949.38-0.34%127,727
Nov 21, 202549.9749.9749.9649.9649.370.02%131,503