TBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	49.78	49.78	49.77	49.78	-	-0.36%	99,527
Aug 25, 2026	49.94	49.96	49.92	49.96	49.96	0.04%	309,743
Aug 24, 2026	49.92	49.94	49.92	49.94	49.94	0.02%	728,512
Aug 21, 2026	49.93	49.93	49.91	49.93	49.93	0.04%	221,437
Aug 20, 2026	49.91	49.92	49.90	49.91	49.91	-0.02%	248,122
Aug 19, 2026	49.92	49.92	49.91	49.92	49.92	0.02%	224,839
Aug 18, 2026	49.89	49.91	49.89	49.91	49.91	0.01%	250,842
Aug 17, 2026	49.90	49.91	49.89	49.91	49.91	0.07%	226,191
Aug 14, 2026	49.90	49.91	49.87	49.87	49.87	-0.09%	280,710
Aug 13, 2026	49.87	49.92	49.87	49.92	49.92	0.09%	359,956
Aug 12, 2026	49.88	49.88	49.86	49.87	49.87	0.02%	310,433
Aug 11, 2026	49.85	49.86	49.85	49.86	49.86	0.01%	209,697
Aug 10, 2026	49.85	49.86	49.83	49.86	49.86	0.02%	329,864
Aug 7, 2026	49.85	49.85	49.83	49.85	49.85	0.04%	254,880
Aug 6, 2026	49.82	49.84	49.81	49.83	49.83	0.01%	330,263
Aug 5, 2026	49.80	49.83	49.80	49.82	49.82	0.02%	693,540
Aug 4, 2026	49.81	49.84	49.80	49.81	49.81	0.05%	575,262
Aug 3, 2026	49.78	49.80	49.76	49.79	49.79	0.05%	170,648
Jul 31, 2026	49.76	49.77	49.76	49.76	49.76	-0.02%	225,236
Jul 30, 2026	49.76	49.77	49.74	49.77	49.77	0.06%	321,635
Jul 29, 2026	49.74	49.75	49.71	49.74	49.74	0.02%	204,094
Jul 28, 2026	49.73	49.74	49.71	49.73	49.73	0.07%	222,125
Jul 27, 2026	49.90	49.90	49.87	49.87	49.69	-0.04%	268,724
Jul 24, 2026	49.89	49.89	49.87	49.89	49.71	0.04%	236,086
Jul 23, 2026	49.85	49.88	49.85	49.87	49.69	-0.04%	149,521
Jul 22, 2026	49.89	49.90	49.88	49.89	49.71	0.01%	313,396
Jul 21, 2026	49.88	49.89	49.87	49.88	49.71	-0.03%	158,236
Jul 20, 2026	49.88	49.90	49.88	49.90	49.72	0.02%	184,436
Jul 17, 2026	49.91	49.92	49.88	49.89	49.71	0.02%	237,352
Jul 16, 2026	49.86	49.90	49.86	49.88	49.70	-	245,850
Jul 15, 2026	49.86	49.89	49.86	49.88	49.70	0.06%	151,973
Jul 14, 2026	49.85	49.87	49.84	49.85	49.67	0.04%	429,022
Jul 13, 2026	49.85	49.85	49.81	49.83	49.65	-0.02%	281,602
Jul 10, 2026	49.85	49.86	49.83	49.84	49.66	-	190,406
Jul 9, 2026	49.84	49.85	49.82	49.84	49.66	0.04%	128,655
Jul 8, 2026	49.82	49.83	49.80	49.82	49.64	-0.01%	137,018
Jul 7, 2026	49.83	49.86	49.82	49.83	49.65	-0.01%	380,945
Jul 6, 2026	49.83	49.84	49.82	49.83	49.65	0.01%	237,555
Jul 2, 2026	49.83	49.84	49.81	49.83	49.65	0.07%	311,413
Jul 1, 2026	49.77	49.80	49.76	49.79	49.61	0.04%	248,989
Jun 30, 2026	49.80	49.80	49.77	49.77	49.59	-0.02%	276,725
Jun 29, 2026	49.78	49.80	49.77	49.78	49.60	-0.01%	258,862
Jun 26, 2026	49.78	49.79	49.78	49.79	49.61	0.05%	196,900
Jun 25, 2026	49.77	49.78	49.75	49.76	49.58	-	179,785
Jun 24, 2026	49.91	49.94	49.90	49.94	49.58	0.09%	275,309
Jun 23, 2026	49.89	49.91	49.89	49.89	49.54	0.04%	198,477
Jun 22, 2026	49.87	49.89	49.86	49.87	49.52	-0.04%	126,390
Jun 18, 2026	49.89	49.92	49.88	49.89	49.54	0.06%	167,770
Jun 17, 2026	49.89	49.91	49.86	49.86	49.51	-0.09%	279,018
Jun 16, 2026	49.90	49.92	49.90	49.91	49.55	0.01%	502,588