Skip to main content
T. Rowe Price Ultra Short-Term Bond ETF (TBUX)
NYSEARCA: TBUX · Real-Time Price · USD
49.69
0.00 (0.00%)
Nov 13, 2026, 4:00 PM EST - Market closed

TBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202649.7049.7049.7049.6949.69-377,296
Nov 12, 202649.7249.7249.6949.6949.69-250,504
Nov 11, 202649.6949.7149.6849.6949.69-220,326
Nov 10, 202649.7149.7149.6949.6949.69-0.06%305,791
Nov 9, 202649.7349.7549.7149.7249.720.02%354,962
Nov 6, 202649.7049.7449.7049.7149.71-0.04%306,969
Nov 5, 202649.6949.7549.6849.7349.73-0.04%387,146
Nov 4, 202649.7149.7549.7149.7549.750.14%509,263
Nov 3, 202649.6750.0149.6649.6849.680.06%236,216
Nov 2, 202649.6649.6849.6449.6549.65-0.08%1,302,354
Oct 30, 202649.6749.6949.6649.6949.690.08%348,314
Oct 29, 202649.6149.6649.6149.6549.650.08%454,059
Oct 28, 202649.6349.6349.6049.6149.61-253,352
Oct 27, 202649.6149.6149.6049.6149.610.07%397,563
Oct 26, 202649.7749.7949.7349.7649.58-0.02%453,775
Oct 23, 202649.7749.8049.7649.7749.59-0.02%209,807
Oct 22, 202649.7649.7949.7549.7849.600.10%306,891
Oct 21, 202649.7249.7549.7249.7349.55-354,597
Oct 20, 202649.7449.7549.7349.7349.55-0.06%338,478
Oct 19, 202649.7449.7649.7349.7649.580.04%263,981
Oct 16, 202649.7449.7549.7249.7449.56-0.03%231,550
Oct 15, 202649.7049.7649.7049.7649.570.11%219,322
Oct 14, 202649.6849.7149.6749.7049.52-0.06%359,689
Oct 13, 202649.7049.7349.7049.7349.550.06%970,590
Oct 12, 202649.7049.7049.6949.7049.520.02%143,513
Oct 9, 202649.6849.7049.6849.6949.51-298,687
Oct 8, 202649.6849.7249.6749.6949.51-1,318,439
Oct 7, 202649.6649.7049.6549.6949.51-0.02%269,870
Oct 6, 202649.6749.7049.6649.7049.520.08%848,507
Oct 5, 202649.6249.7049.6249.6649.480.08%341,306
Oct 2, 202649.6549.6749.6249.6249.44-0.04%299,436
Oct 1, 202649.6149.6449.6049.6449.460.14%1,354,586
Sep 30, 202649.6249.6349.5649.5749.39-0.04%263,468
Sep 29, 202649.5849.6149.5749.5949.410.02%306,809
Sep 28, 202649.5949.5949.5649.5849.40-0.08%327,958
Sep 25, 202649.6149.6249.6049.6249.440.05%253,538
Sep 24, 202649.7949.8049.7649.7749.410.02%525,019
Sep 23, 202649.8049.8249.7549.7649.40-0.06%525,808
Sep 22, 202649.7949.8249.7949.7949.43-305,198
Sep 21, 202649.8049.8149.7849.7949.43-0.02%371,159
Sep 18, 202649.7949.8149.7949.8049.44-414,996
Sep 17, 202649.7949.8149.7749.8049.440.04%516,096
Sep 16, 202649.7849.8249.7849.7849.420.04%387,665
Sep 15, 202649.7849.7949.7649.7649.40-0.02%273,543
Sep 14, 202649.7849.7849.7649.7749.410.02%286,775
Sep 11, 202649.8149.8249.7649.7649.40-0.06%441,333
Sep 10, 202649.8049.8049.7949.7949.43-0.04%276,851
Sep 9, 202649.8249.8349.8149.8149.45-276,251
Sep 8, 202649.8249.8349.8049.8149.450.02%1,696,088
Sep 4, 202649.8149.8149.8049.8049.440.02%220,316