Skip to main content
logo
T. Rowe Price Ultra Short-Term Bond ETF (TBUX)
NYSEARCA: TBUX · Real-Time Price · USD
49.76
+0.05 (0.11%)
Oct 15, 2026, 4:00 PM EDT - Market closed

TBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202649.7149.7649.7149.7649.760.11%219,322
Oct 14, 202649.6849.7149.6749.7049.70-0.06%359,689
Oct 13, 202649.7049.7349.7049.7349.730.06%970,589
Oct 12, 202649.7049.7049.6949.7049.700.02%143,513
Oct 9, 202649.6849.7049.6849.6949.69-298,685
Oct 8, 202649.6849.7249.6749.6949.69-1,318,439
Oct 7, 202649.6649.7049.6549.6949.69-0.02%269,769
Oct 6, 202649.6749.7049.6649.7049.700.08%848,505
Oct 5, 202649.6249.7049.6249.6649.660.08%341,304
Oct 2, 202649.6549.6749.6249.6249.62-0.04%299,431
Oct 1, 202649.6149.6449.6049.6449.640.14%1,354,586
Sep 30, 202649.6249.6349.5649.5749.57-0.04%263,468
Sep 29, 202649.5849.6149.5749.5949.590.02%306,806
Sep 28, 202649.5949.5949.5649.5849.58-0.08%327,655
Sep 25, 202649.6149.6249.6049.6249.620.05%253,538
Sep 24, 202649.7949.8049.7649.7749.590.02%525,019
Sep 23, 202649.8049.8249.7549.7649.58-0.06%525,808
Sep 22, 202649.7949.8249.7949.7949.61-305,198
Sep 21, 202649.8049.8149.7849.7949.61-0.02%371,159
Sep 18, 202649.7949.8149.7949.8049.62-414,996
Sep 17, 202649.7949.8149.7749.8049.620.04%516,096
Sep 16, 202649.7849.8249.7849.7849.600.04%387,665
Sep 15, 202649.7849.7949.7649.7649.58-0.02%273,543
Sep 14, 202649.7849.7849.7649.7749.590.02%286,775
Sep 11, 202649.8149.8249.7649.7649.58-0.06%441,333
Sep 10, 202649.8049.8049.7949.7949.61-0.04%276,851
Sep 9, 202649.8249.8349.8149.8149.63-276,251
Sep 8, 202649.8249.8349.8049.8149.630.02%1,696,088
Sep 4, 202649.8149.8149.8049.8049.620.02%220,316
Sep 3, 202649.8049.8049.7949.7949.610.02%369,753
Sep 2, 202649.7849.7949.7649.7849.600.02%286,800
Sep 1, 202649.7649.7949.7549.7749.59-0.02%295,595
Aug 31, 202649.7949.7949.7849.7849.60-1,027,118
Aug 28, 202649.7949.8049.7849.7849.60-0.02%242,497
Aug 27, 202649.7849.8049.7849.7949.610.02%272,163
Aug 26, 202649.7849.7949.7749.7849.60-0.02%618,296
Aug 25, 202649.9449.9649.9249.9649.610.04%309,744
Aug 24, 202649.9249.9449.9249.9449.590.02%728,614
Aug 21, 202649.9349.9349.9149.9349.580.04%221,438
Aug 20, 202649.9149.9249.9049.9149.56-0.02%248,122
Aug 19, 202649.9249.9249.9149.9249.570.02%224,839
Aug 18, 202649.8949.9149.8949.9149.560.01%250,844
Aug 17, 202649.9049.9149.8949.9149.560.07%226,250
Aug 14, 202649.9049.9149.8749.8749.52-0.09%283,928
Aug 13, 202649.8749.9249.8749.9249.570.09%359,958
Aug 12, 202649.8849.8849.8649.8749.520.02%316,744
Aug 11, 202649.8549.8649.8549.8649.510.01%209,698
Aug 10, 202649.8549.8649.8349.8649.510.02%329,865
Aug 7, 202649.8549.8549.8349.8549.500.04%254,916
Aug 6, 202649.8249.8449.8149.8349.480.01%330,264