TBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	49.86	49.90	49.86	49.88	49.88	-	245,750
Jul 15, 2026	49.86	49.89	49.86	49.88	49.88	0.06%	150,789
Jul 14, 2026	49.85	49.87	49.84	49.85	49.85	0.04%	429,022
Jul 13, 2026	49.85	49.85	49.81	49.83	49.83	-0.02%	281,602
Jul 10, 2026	49.85	49.86	49.83	49.84	49.84	-	190,406
Jul 9, 2026	49.84	49.85	49.82	49.84	49.84	0.04%	128,655
Jul 8, 2026	49.82	49.83	49.80	49.82	49.82	-0.01%	137,018
Jul 7, 2026	49.83	49.86	49.82	49.83	49.83	-0.01%	380,945
Jul 6, 2026	49.83	49.84	49.82	49.83	49.83	0.01%	237,535
Jul 2, 2026	49.83	49.84	49.81	49.83	49.83	0.07%	311,413
Jul 1, 2026	49.77	49.80	49.76	49.79	49.79	0.04%	248,989
Jun 30, 2026	49.80	49.80	49.77	49.77	49.77	-0.02%	276,725
Jun 29, 2026	49.78	49.80	49.77	49.78	49.78	-0.01%	258,857
Jun 26, 2026	49.78	49.79	49.78	49.79	49.79	0.05%	196,900
Jun 25, 2026	49.77	49.78	49.75	49.76	49.76	-	179,785
Jun 24, 2026	49.91	49.94	49.90	49.94	49.76	0.09%	275,309
Jun 23, 2026	49.89	49.91	49.89	49.89	49.72	0.04%	198,477
Jun 22, 2026	49.87	49.89	49.86	49.87	49.70	-0.04%	126,390
Jun 18, 2026	49.89	49.92	49.88	49.89	49.72	0.06%	167,770
Jun 17, 2026	49.89	49.91	49.86	49.86	49.69	-0.09%	279,018
Jun 16, 2026	49.90	49.92	49.90	49.91	49.73	0.01%	502,588
Jun 15, 2026	49.89	49.93	49.89	49.90	49.73	0.02%	188,847
Jun 12, 2026	49.88	49.89	49.85	49.89	49.72	-	525,597
Jun 11, 2026	49.87	49.89	49.61	49.89	49.72	0.08%	182,254
Jun 10, 2026	49.86	49.86	49.83	49.85	49.68	-	210,920
Jun 9, 2026	49.83	49.85	49.83	49.85	49.68	0.06%	167,573
Jun 8, 2026	49.84	49.84	49.82	49.82	49.65	0.06%	143,132
Jun 5, 2026	49.82	49.82	49.79	49.79	49.62	-0.10%	129,908
Jun 4, 2026	49.83	49.84	49.82	49.84	49.67	0.08%	173,257
Jun 3, 2026	49.80	49.82	49.79	49.80	49.63	-0.04%	151,539
Jun 2, 2026	49.80	49.83	49.80	49.82	49.65	0.02%	189,223
Jun 1, 2026	49.77	49.82	49.77	49.81	49.64	0.04%	136,015
May 29, 2026	49.78	49.80	49.78	49.79	49.62	-	156,711
May 28, 2026	49.75	50.14	49.75	49.79	49.62	0.08%	193,234
May 27, 2026	49.76	49.78	49.75	49.75	49.58	-0.02%	108,615
May 26, 2026	49.75	49.77	49.73	49.76	49.59	0.05%	249,491
May 22, 2026	49.90	49.93	49.90	49.91	49.56	0.02%	88,982
May 21, 2026	49.87	49.90	49.87	49.90	49.55	-	79,554
May 20, 2026	49.87	49.90	49.86	49.90	49.55	0.06%	135,209
May 19, 2026	49.87	49.87	49.85	49.87	49.52	-0.04%	149,363
May 18, 2026	49.85	49.89	49.85	49.89	49.54	0.06%	178,758
May 15, 2026	49.86	49.86	49.84	49.86	49.51	-	150,573
May 14, 2026	49.86	49.87	49.85	49.86	49.51	-0.02%	204,621
May 13, 2026	49.85	49.87	49.84	49.87	49.52	0.04%	147,494
May 12, 2026	49.83	49.85	49.83	49.85	49.50	0.01%	135,485
May 11, 2026	49.84	49.86	49.84	49.85	49.50	-0.01%	104,880
May 8, 2026	49.85	49.89	49.84	49.85	49.50	0.08%	201,042
May 7, 2026	49.84	49.85	49.80	49.81	49.46	-0.04%	146,112
May 6, 2026	49.82	49.84	49.81	49.83	49.48	0.04%	146,569
May 5, 2026	49.80	49.81	49.79	49.81	49.46	0.08%	187,439