Skip to main content
logo
T. Rowe Price Ultra Short-Term Bond ETF (TBUX)
NYSEARCA: TBUX · Real-Time Price · USD
49.91
+0.01 (0.02%)
At close: Apr 22, 2026, 4:00 PM EDT
49.91
0.00 (0.00%)
After-hours: Apr 22, 2026, 4:00 PM EDT

TBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202649.9249.9349.9149.92-0.04%122,629
Apr 21, 202649.8949.9149.8949.9049.90-0.02%103,520
Apr 20, 202649.9049.9249.8949.9149.910.03%136,954
Apr 17, 202649.8849.9049.8749.9049.900.12%273,123
Apr 16, 202649.8649.8649.8449.8449.840.01%161,085
Apr 15, 202649.8349.8449.8349.8349.830.02%150,975
Apr 14, 202649.8449.8549.8249.8249.82-219,446
Apr 13, 202649.8249.8449.8249.8249.82-137,227
Apr 10, 202649.8149.8449.8149.8249.820.02%88,612
Apr 9, 202649.8349.8349.8049.8149.81-0.02%364,465
Apr 8, 202649.8549.8549.7949.8249.820.04%205,740
Apr 7, 202649.7749.8049.7749.8049.800.04%114,228
Apr 6, 202649.7649.7849.7649.7849.780.02%146,723
Apr 2, 202649.7549.7749.7549.7749.770.06%153,860
Apr 1, 202649.7549.7549.7449.7449.74-0.02%202,773
Mar 31, 202649.7249.7549.7149.7549.750.06%157,381
Mar 30, 202649.7149.7249.7049.7249.720.06%160,370
Mar 27, 202649.6749.6949.6749.6949.690.06%108,796
Mar 26, 202649.6849.7049.6449.6649.66-0.43%195,857
Mar 25, 202649.8749.8849.8749.8849.700.07%148,640
Mar 24, 202649.8549.8749.8349.8449.67-0.08%145,758
Mar 23, 202649.8649.8849.8549.8849.710.10%170,140
Mar 20, 202649.8549.8549.8249.8349.66-0.06%199,821
Mar 19, 202649.8249.8649.8249.8649.690.05%498,844
Mar 18, 202649.8649.8649.8449.8449.66-0.03%118,917
Mar 17, 202649.8749.8749.8449.8549.68-0.02%138,746
Mar 16, 202649.8349.8649.8349.8649.690.04%175,939
Mar 13, 202649.8649.8649.8349.8449.670.02%148,142
Mar 12, 202649.8749.8749.8249.8349.66-0.04%385,010
Mar 11, 202649.8849.8849.8449.8549.68-0.04%157,477
Mar 10, 202649.8749.8849.8649.8749.70-0.02%146,100
Mar 9, 202649.8349.8849.8349.8849.710.05%261,570
Mar 6, 202649.8549.8649.8449.8649.680.03%193,209
Mar 5, 202649.8249.8449.8249.8449.67-105,849
Mar 4, 202649.8549.8649.8449.8449.67-0.04%340,218
Mar 3, 202649.8349.8649.8249.8649.690.06%204,148
Mar 2, 202649.8549.8749.8249.8349.66-0.04%771,059
Feb 27, 202649.8449.8749.8449.8549.68-0.03%270,956
Feb 26, 202649.8549.8749.8449.8749.690.05%228,756
Feb 25, 202649.8449.8549.8449.8449.67-219,771
Feb 24, 202649.8149.8449.8149.8449.67-0.30%203,974
Feb 23, 202649.9950.0049.9949.9949.65-147,556
Feb 20, 202649.9949.9949.9849.9949.650.06%125,866
Feb 19, 202649.9749.9749.9649.9649.62-0.02%374,471
Feb 18, 202649.9649.9749.9549.9749.630.04%142,358
Feb 17, 202649.9849.9849.9549.9549.61-191,694
Feb 13, 202649.9649.9649.9549.9549.610.02%338,051
Feb 12, 202649.9449.9549.9249.9449.600.02%191,284
Feb 11, 202649.9349.9349.9249.9349.59-0.02%166,068
Feb 10, 202649.9449.9549.9449.9449.60-374,436