T. Rowe Price Ultra Short-Term Bond ETF (TBUX)

NYSEARCA: TBUX · Real-Time Price · USD

49.76

-0.01 (-0.02%)

At close: Sep 15, 2026, 4:00 PM EDT

49.76

0.00 (0.00%)

After-hours: Sep 15, 2026, 4:15 PM EDT

TBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	49.78	49.79	49.77	49.79	-	0.03%	45,568
Sep 14, 2026	49.78	49.78	49.76	49.77	49.77	0.02%	286,771
Sep 11, 2026	49.81	49.82	49.76	49.76	49.76	-0.06%	441,332
Sep 10, 2026	49.80	49.80	49.79	49.79	49.79	-0.04%	276,848
Sep 9, 2026	49.82	49.83	49.81	49.81	49.81	-	276,249
Sep 8, 2026	49.82	49.83	49.80	49.81	49.81	0.02%	1,695,385
Sep 4, 2026	49.81	49.81	49.80	49.80	49.80	0.02%	219,803
Sep 3, 2026	49.80	49.80	49.79	49.79	49.79	0.02%	369,750
Sep 2, 2026	49.78	49.79	49.76	49.78	49.78	0.02%	286,798
Sep 1, 2026	49.76	49.79	49.75	49.77	49.77	-0.02%	295,594
Aug 31, 2026	49.79	49.79	49.78	49.78	49.78	-	1,027,117
Aug 28, 2026	49.79	49.80	49.78	49.78	49.78	-0.02%	241,490
Aug 27, 2026	49.78	49.80	49.78	49.79	49.79	0.02%	272,162
Aug 26, 2026	49.78	49.79	49.77	49.78	49.78	-0.02%	618,296
Aug 25, 2026	49.94	49.96	49.92	49.96	49.79	0.04%	309,744
Aug 24, 2026	49.92	49.94	49.92	49.94	49.77	0.02%	728,614
Aug 21, 2026	49.93	49.93	49.91	49.93	49.76	0.04%	221,438
Aug 20, 2026	49.91	49.92	49.90	49.91	49.74	-0.02%	248,122
Aug 19, 2026	49.92	49.92	49.91	49.92	49.75	0.02%	224,839
Aug 18, 2026	49.89	49.91	49.89	49.91	49.74	0.01%	250,844
Aug 17, 2026	49.90	49.91	49.89	49.91	49.73	0.07%	226,250
Aug 14, 2026	49.90	49.91	49.87	49.87	49.70	-0.09%	283,928
Aug 13, 2026	49.87	49.92	49.87	49.92	49.74	0.09%	359,958
Aug 12, 2026	49.88	49.88	49.86	49.87	49.70	0.02%	316,744
Aug 11, 2026	49.85	49.86	49.85	49.86	49.69	0.01%	209,698
Aug 10, 2026	49.85	49.86	49.83	49.86	49.68	0.02%	329,865
Aug 7, 2026	49.85	49.85	49.83	49.85	49.67	0.04%	254,916
Aug 6, 2026	49.82	49.84	49.81	49.83	49.65	0.01%	330,264
Aug 5, 2026	49.80	49.83	49.80	49.82	49.65	0.02%	693,542
Aug 4, 2026	49.81	49.84	49.80	49.81	49.64	0.05%	579,562
Aug 3, 2026	49.78	49.80	49.76	49.79	49.61	0.05%	170,649
Jul 31, 2026	49.76	49.77	49.76	49.76	49.59	-0.02%	225,238
Jul 30, 2026	49.76	49.77	49.74	49.77	49.60	0.06%	322,236
Jul 29, 2026	49.74	49.75	49.71	49.74	49.57	0.02%	204,095
Jul 28, 2026	49.73	49.74	49.71	49.73	49.56	0.07%	222,125
Jul 27, 2026	49.90	49.90	49.87	49.87	49.52	-0.04%	268,724
Jul 24, 2026	49.89	49.89	49.87	49.89	49.54	0.04%	236,086
Jul 23, 2026	49.85	49.88	49.85	49.87	49.52	-0.04%	149,521
Jul 22, 2026	49.89	49.90	49.88	49.89	49.54	0.01%	313,396
Jul 21, 2026	49.88	49.89	49.87	49.88	49.53	-0.03%	158,236
Jul 20, 2026	49.88	49.90	49.88	49.90	49.55	0.02%	184,436
Jul 17, 2026	49.91	49.92	49.88	49.89	49.54	0.02%	237,352
Jul 16, 2026	49.86	49.90	49.86	49.88	49.53	-	245,850
Jul 15, 2026	49.86	49.89	49.86	49.88	49.53	0.06%	151,973
Jul 14, 2026	49.85	49.87	49.84	49.85	49.50	0.04%	429,022
Jul 13, 2026	49.85	49.85	49.81	49.83	49.48	-0.02%	281,602
Jul 10, 2026	49.85	49.86	49.83	49.84	49.49	-	190,406
Jul 9, 2026	49.84	49.85	49.82	49.84	49.49	0.04%	128,655
Jul 8, 2026	49.82	49.83	49.80	49.82	49.47	-0.01%	137,018
Jul 7, 2026	49.83	49.86	49.82	49.83	49.48	-0.01%	380,945