T. Rowe Price Ultra Short-Term Bond ETF (TBUX)
NYSEARCA: TBUX · Real-Time Price · USD
49.81
+0.02 (0.04%)
At close: Jun 1, 2026, 4:00 PM EDT
49.78
-0.03 (-0.06%)
After-hours: Jun 1, 2026, 5:10 PM EDT
TBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 49.77 | 49.80 | 49.77 | 49.80 | - | 0.01% | 71,544 |
| May 29, 2026 | 49.78 | 49.80 | 49.78 | 49.79 | 49.79 | - | 156,711 |
| May 28, 2026 | 49.75 | 50.14 | 49.75 | 49.79 | 49.79 | 0.08% | 192,434 |
| May 27, 2026 | 49.76 | 49.78 | 49.75 | 49.75 | 49.75 | -0.02% | 108,615 |
| May 26, 2026 | 49.75 | 49.77 | 49.73 | 49.76 | 49.76 | 0.05% | 249,491 |
| May 22, 2026 | 49.90 | 49.93 | 49.90 | 49.91 | 49.73 | 0.02% | 88,982 |
| May 21, 2026 | 49.87 | 49.90 | 49.87 | 49.90 | 49.72 | - | 79,554 |
| May 20, 2026 | 49.87 | 49.90 | 49.86 | 49.90 | 49.72 | 0.06% | 135,209 |
| May 19, 2026 | 49.87 | 49.87 | 49.85 | 49.87 | 49.69 | -0.04% | 149,363 |
| May 18, 2026 | 49.85 | 49.89 | 49.85 | 49.89 | 49.71 | 0.06% | 178,758 |
| May 15, 2026 | 49.86 | 49.86 | 49.84 | 49.86 | 49.68 | - | 150,573 |
| May 14, 2026 | 49.86 | 49.87 | 49.85 | 49.86 | 49.68 | -0.02% | 204,621 |
| May 13, 2026 | 49.85 | 49.87 | 49.84 | 49.87 | 49.69 | 0.04% | 147,494 |
| May 12, 2026 | 49.83 | 49.85 | 49.83 | 49.85 | 49.67 | 0.01% | 135,485 |
| May 11, 2026 | 49.84 | 49.86 | 49.84 | 49.85 | 49.67 | -0.01% | 104,880 |
| May 8, 2026 | 49.85 | 49.89 | 49.84 | 49.85 | 49.67 | 0.08% | 201,042 |
| May 7, 2026 | 49.84 | 49.85 | 49.80 | 49.81 | 49.63 | -0.04% | 146,112 |
| May 6, 2026 | 49.82 | 49.84 | 49.81 | 49.83 | 49.65 | 0.04% | 146,569 |
| May 5, 2026 | 49.80 | 49.81 | 49.79 | 49.81 | 49.63 | 0.08% | 187,439 |
| May 4, 2026 | 49.78 | 49.79 | 49.76 | 49.77 | 49.59 | -0.06% | 129,417 |
| May 1, 2026 | 49.77 | 49.81 | 49.77 | 49.80 | 49.62 | 0.06% | 130,410 |
| Apr 30, 2026 | 49.76 | 49.78 | 49.75 | 49.77 | 49.59 | 0.02% | 178,277 |
| Apr 29, 2026 | 49.76 | 49.77 | 49.75 | 49.76 | 49.58 | 0.02% | 144,219 |
| Apr 28, 2026 | 49.76 | 49.76 | 49.75 | 49.75 | 49.57 | -0.02% | 92,825 |
| Apr 27, 2026 | 49.75 | 49.77 | 49.75 | 49.76 | 49.58 | -0.02% | 103,630 |
| Apr 24, 2026 | 49.93 | 49.95 | 49.92 | 49.95 | 49.60 | 0.10% | 64,054 |
| Apr 23, 2026 | 49.91 | 49.92 | 49.89 | 49.90 | 49.55 | -0.02% | 93,390 |
| Apr 22, 2026 | 49.92 | 49.93 | 49.90 | 49.91 | 49.56 | 0.02% | 174,476 |
| Apr 21, 2026 | 49.89 | 49.91 | 49.89 | 49.90 | 49.55 | -0.02% | 103,520 |
| Apr 20, 2026 | 49.90 | 49.92 | 49.89 | 49.91 | 49.56 | 0.03% | 136,954 |
| Apr 17, 2026 | 49.88 | 49.90 | 49.87 | 49.90 | 49.54 | 0.12% | 273,123 |
| Apr 16, 2026 | 49.86 | 49.86 | 49.84 | 49.84 | 49.48 | 0.01% | 161,085 |
| Apr 15, 2026 | 49.83 | 49.84 | 49.83 | 49.83 | 49.48 | 0.02% | 150,975 |
| Apr 14, 2026 | 49.84 | 49.85 | 49.82 | 49.82 | 49.47 | - | 219,446 |
| Apr 13, 2026 | 49.82 | 49.84 | 49.82 | 49.82 | 49.47 | - | 137,227 |
| Apr 10, 2026 | 49.81 | 49.84 | 49.81 | 49.82 | 49.47 | 0.02% | 88,612 |
| Apr 9, 2026 | 49.83 | 49.83 | 49.80 | 49.81 | 49.46 | -0.02% | 364,465 |
| Apr 8, 2026 | 49.85 | 49.85 | 49.79 | 49.82 | 49.47 | 0.04% | 205,740 |
| Apr 7, 2026 | 49.77 | 49.80 | 49.77 | 49.80 | 49.45 | 0.04% | 114,228 |
| Apr 6, 2026 | 49.76 | 49.78 | 49.76 | 49.78 | 49.43 | 0.02% | 146,723 |
| Apr 2, 2026 | 49.75 | 49.77 | 49.75 | 49.77 | 49.42 | 0.06% | 153,860 |
| Apr 1, 2026 | 49.75 | 49.75 | 49.74 | 49.74 | 49.39 | -0.02% | 202,773 |
| Mar 31, 2026 | 49.72 | 49.75 | 49.71 | 49.75 | 49.40 | 0.06% | 157,381 |
| Mar 30, 2026 | 49.71 | 49.72 | 49.70 | 49.72 | 49.37 | 0.06% | 160,370 |
| Mar 27, 2026 | 49.67 | 49.69 | 49.67 | 49.69 | 49.34 | 0.06% | 108,816 |
| Mar 26, 2026 | 49.68 | 49.70 | 49.64 | 49.66 | 49.31 | -0.09% | 195,857 |
| Mar 25, 2026 | 49.87 | 49.88 | 49.87 | 49.88 | 49.35 | 0.07% | 148,640 |
| Mar 24, 2026 | 49.85 | 49.87 | 49.83 | 49.84 | 49.32 | -0.08% | 145,758 |
| Mar 23, 2026 | 49.86 | 49.88 | 49.85 | 49.88 | 49.36 | 0.10% | 170,140 |
| Mar 20, 2026 | 49.85 | 49.85 | 49.82 | 49.83 | 49.31 | -0.06% | 199,821 |