T. Rowe Price Ultra Short-Term Bond ETF (TBUX)

NYSEARCA: TBUX · Real-Time Price · USD

49.79

+0.02 (0.05%)

At close: Jun 26, 2026, 4:00 PM EDT

49.79

0.00 (0.00%)

After-hours: Jun 26, 2026, 6:30 PM EDT

TBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	49.78	49.79	49.78	49.79	-	0.06%	128,937
Jun 25, 2026	49.77	49.78	49.75	49.76	49.76	-0.35%	179,785
Jun 24, 2026	49.91	49.94	49.90	49.94	49.94	0.09%	275,309
Jun 23, 2026	49.89	49.91	49.89	49.89	49.89	0.04%	198,477
Jun 22, 2026	49.87	49.89	49.86	49.87	49.87	-0.04%	123,802
Jun 18, 2026	49.89	49.92	49.88	49.89	49.89	0.06%	167,769
Jun 17, 2026	49.89	49.91	49.86	49.86	49.86	-0.09%	279,018
Jun 16, 2026	49.90	49.92	49.90	49.91	49.91	0.01%	502,588
Jun 15, 2026	49.89	49.93	49.89	49.90	49.90	0.02%	188,847
Jun 12, 2026	49.88	49.89	49.85	49.89	49.89	-	525,597
Jun 11, 2026	49.87	49.89	49.61	49.89	49.89	0.08%	182,254
Jun 10, 2026	49.86	49.86	49.83	49.85	49.85	-	210,920
Jun 9, 2026	49.83	49.85	49.83	49.85	49.85	0.06%	167,573
Jun 8, 2026	49.84	49.84	49.82	49.82	49.82	0.06%	143,132
Jun 5, 2026	49.82	49.82	49.79	49.79	49.79	-0.10%	129,908
Jun 4, 2026	49.83	49.84	49.82	49.84	49.84	0.08%	173,257
Jun 3, 2026	49.80	49.82	49.79	49.80	49.80	-0.04%	151,539
Jun 2, 2026	49.80	49.83	49.80	49.82	49.82	0.02%	189,223
Jun 1, 2026	49.77	49.82	49.77	49.81	49.81	0.04%	136,015
May 29, 2026	49.78	49.80	49.78	49.79	49.79	-	156,711
May 28, 2026	49.75	50.14	49.75	49.79	49.79	0.08%	192,434
May 27, 2026	49.76	49.78	49.75	49.75	49.75	-0.02%	108,615
May 26, 2026	49.75	49.77	49.73	49.76	49.76	0.05%	249,491
May 22, 2026	49.90	49.93	49.90	49.91	49.73	0.02%	88,982
May 21, 2026	49.87	49.90	49.87	49.90	49.72	-	79,554
May 20, 2026	49.87	49.90	49.86	49.90	49.72	0.06%	135,209
May 19, 2026	49.87	49.87	49.85	49.87	49.69	-0.04%	149,363
May 18, 2026	49.85	49.89	49.85	49.89	49.71	0.06%	178,758
May 15, 2026	49.86	49.86	49.84	49.86	49.68	-	150,573
May 14, 2026	49.86	49.87	49.85	49.86	49.68	-0.02%	204,621
May 13, 2026	49.85	49.87	49.84	49.87	49.69	0.04%	147,494
May 12, 2026	49.83	49.85	49.83	49.85	49.67	0.01%	135,485
May 11, 2026	49.84	49.86	49.84	49.85	49.67	-0.01%	104,880
May 8, 2026	49.85	49.89	49.84	49.85	49.67	0.08%	201,042
May 7, 2026	49.84	49.85	49.80	49.81	49.63	-0.04%	146,112
May 6, 2026	49.82	49.84	49.81	49.83	49.65	0.04%	146,569
May 5, 2026	49.80	49.81	49.79	49.81	49.63	0.08%	187,439
May 4, 2026	49.78	49.79	49.76	49.77	49.59	-0.06%	129,417
May 1, 2026	49.77	49.81	49.77	49.80	49.62	0.06%	130,410
Apr 30, 2026	49.76	49.78	49.75	49.77	49.59	0.02%	178,277
Apr 29, 2026	49.76	49.77	49.75	49.76	49.58	0.02%	144,219
Apr 28, 2026	49.76	49.76	49.75	49.75	49.57	-0.02%	92,825
Apr 27, 2026	49.75	49.77	49.75	49.76	49.58	-0.02%	103,630
Apr 24, 2026	49.93	49.95	49.92	49.95	49.60	0.10%	64,054
Apr 23, 2026	49.91	49.92	49.89	49.90	49.55	-0.02%	93,390
Apr 22, 2026	49.92	49.93	49.90	49.91	49.56	0.02%	174,476
Apr 21, 2026	49.89	49.91	49.89	49.90	49.55	-0.02%	103,520
Apr 20, 2026	49.90	49.92	49.89	49.91	49.56	0.03%	136,954
Apr 17, 2026	49.88	49.90	49.87	49.90	49.54	0.12%	273,123
Apr 16, 2026	49.86	49.86	49.84	49.84	49.48	0.01%	161,085