TBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	27.77	27.79	27.76	27.76	27.76	-0.62%	5,297
Oct 9, 2025	27.94	27.94	27.94	27.94	27.94	0.09%	131
Oct 8, 2025	27.91	27.91	27.91	27.91	27.91	0.03%	473
Oct 7, 2025	27.93	27.93	27.90	27.90	27.90	-0.23%	590
Oct 6, 2025	27.95	27.97	27.95	27.97	27.97	0.30%	658
Oct 3, 2025	27.83	27.88	27.83	27.88	27.88	0.27%	1,339
Oct 2, 2025	27.84	27.85	27.80	27.80	27.80	-0.13%	1,100
Oct 1, 2025	27.80	27.86	27.80	27.84	27.84	-0.27%	3,258
Sep 30, 2025	27.86	27.91	27.84	27.91	27.91	0.01%	1,804
Sep 29, 2025	27.94	27.94	27.90	27.91	27.91	-0.25%	786
Sep 26, 2025	27.98	27.98	27.98	27.98	27.98	0.11%	309
Sep 25, 2025	27.97	28.00	27.95	27.95	27.95	0.22%	2,496
Sep 24, 2025	27.85	27.89	27.85	27.89	27.89	-0.57%	2,747
Sep 23, 2025	28.08	28.08	28.05	28.05	27.81	-0.25%	301
Sep 22, 2025	28.09	28.12	28.09	28.12	27.88	0.14%	678
Sep 19, 2025	28.06	28.10	28.06	28.08	27.84	0.14%	2,330
Sep 18, 2025	28.06	28.07	28.03	28.04	27.80	0.31%	1,243
Sep 17, 2025	27.86	27.95	27.86	27.95	27.71	0.28%	1,272
Sep 16, 2025	27.88	27.88	27.86	27.88	27.64	-0.07%	3,718
Sep 15, 2025	27.89	27.90	27.89	27.90	27.66	-0.11%	3,728
Sep 12, 2025	27.93	27.96	27.92	27.93	27.69	0.31%	2,719
Sep 11, 2025	27.82	27.85	27.80	27.84	27.60	-0.11%	4,067
Sep 10, 2025	27.90	27.90	27.84	27.87	27.63	-0.23%	3,098
Sep 9, 2025	27.90	27.94	27.90	27.93	27.69	0.23%	681
Sep 8, 2025	27.88	27.90	27.87	27.87	27.63	-0.26%	2,100
Sep 5, 2025	27.92	27.94	27.89	27.94	27.70	-0.47%	5,763
Sep 4, 2025	28.12	28.12	28.07	28.08	27.83	-0.44%	4,296
Sep 3, 2025	28.20	28.20	28.18	28.20	27.96	-0.30%	672
Sep 2, 2025	28.06	28.31	28.00	28.29	28.04	0.30%	3,397
Aug 29, 2025	28.20	28.20	28.18	28.20	27.96	0.13%	2,720
Aug 28, 2025	28.16	28.16	28.16	28.16	27.92	-0.18%	240
Aug 27, 2025	28.34	28.34	28.22	28.22	27.97	-0.14%	3,624
Aug 26, 2025	28.26	28.26	28.26	28.26	28.01	-0.19%	514
Aug 25, 2025	28.31	28.34	28.29	28.31	28.07	0.16%	1,764
Aug 22, 2025	28.28	28.28	28.23	28.27	28.02	-0.54%	4,648
Aug 21, 2025	28.39	28.42	28.39	28.42	28.17	0.35%	12,840
Aug 20, 2025	28.31	28.34	28.31	28.32	28.08	-0.12%	14,897
Aug 19, 2025	28.36	28.36	28.35	28.36	28.11	-0.24%	440
Aug 18, 2025	28.37	28.44	28.37	28.42	28.18	0.13%	935
Aug 15, 2025	28.34	28.40	28.33	28.39	28.14	0.25%	3,666
Aug 14, 2025	28.27	28.33	28.27	28.32	28.07	0.35%	3,656
Aug 13, 2025	28.24	28.24	28.22	28.22	27.97	-0.37%	4,224
Aug 12, 2025	28.34	28.37	28.32	28.32	28.08	0.07%	3,149
Aug 11, 2025	28.28	28.30	28.28	28.30	28.06	-0.03%	4,265
Aug 8, 2025	28.29	28.31	28.29	28.31	28.07	0.30%	882
Aug 7, 2025	28.19	28.23	28.19	28.23	27.98	0.08%	342
Aug 6, 2025	28.24	28.24	28.20	28.20	27.96	0.17%	410
Aug 5, 2025	28.16	28.19	28.15	28.15	27.91	0.01%	26,040
Aug 4, 2025	28.17	28.22	28.14	28.15	27.91	-0.11%	14,400
Aug 1, 2025	28.25	28.26	28.18	28.18	27.94	-1.10%	8,622