TBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	28.61	28.69	28.61	28.65	28.65	-0.03%	456
Jun 18, 2025	28.71	28.71	28.50	28.66	28.66	0.54%	464
Jun 17, 2025	28.65	28.76	28.50	28.50	28.50	-0.97%	1,411
Jun 16, 2025	28.84	28.84	28.65	28.78	28.78	0.15%	279
Jun 13, 2025	28.80	28.82	28.74	28.74	28.74	0.40%	827
Jun 12, 2025	28.72	28.72	28.52	28.62	28.62	-0.41%	2,088
Jun 11, 2025	28.67	28.74	28.67	28.74	28.74	-0.84%	558
Jun 10, 2025	28.77	28.98	28.75	28.98	28.98	-0.04%	3,279
Jun 9, 2025	28.92	29.12	28.81	29.00	29.00	0.52%	5,994
Jun 6, 2025	28.75	28.86	28.75	28.84	28.84	0.40%	1,455
Jun 5, 2025	28.59	28.76	28.55	28.73	28.73	0.52%	169,148
Jun 4, 2025	28.69	28.70	28.55	28.58	28.58	-0.72%	23,687
Jun 3, 2025	28.72	28.79	28.72	28.79	28.79	0.12%	2,172
Jun 2, 2025	28.73	28.82	28.67	28.76	28.76	0.43%	29,573
May 30, 2025	28.69	28.79	28.63	28.63	28.63	-0.39%	2,472
May 29, 2025	28.80	28.86	28.62	28.74	28.74	-0.58%	21,966
May 28, 2025	28.98	28.98	28.82	28.91	28.91	0.32%	2,417
May 27, 2025	29.13	29.13	28.77	28.82	28.82	-4.08%	20,801
May 23, 2025	28.70	30.05	28.70	30.05	30.05	3.89%	2,147
May 22, 2025	28.82	29.35	28.82	28.92	28.92	-0.11%	2,899
May 21, 2025	28.97	29.05	28.53	28.95	28.95	0.41%	5,807
May 20, 2025	28.59	28.83	28.59	28.83	28.83	0.71%	441
May 19, 2025	28.97	28.97	28.63	28.63	28.63	-0.37%	3,364
May 16, 2025	28.79	28.79	28.74	28.74	28.74	-0.05%	2,539
May 15, 2025	28.71	28.75	28.71	28.75	28.75	-0.26%	1,191
May 14, 2025	28.80	28.94	28.69	28.83	28.83	0.29%	52,795
May 13, 2025	28.74	28.74	28.74	28.74	28.74	-0.22%	381
May 12, 2025	28.88	28.89	28.65	28.81	28.81	1.19%	1,846
May 9, 2025	28.38	28.47	28.38	28.47	28.47	0.11%	718
May 8, 2025	28.13	28.56	28.12	28.44	28.44	0.13%	2,037
May 7, 2025	28.40	28.40	28.40	28.40	28.40	-0.21%	138
May 6, 2025	28.46	28.64	28.35	28.46	28.46	0.01%	1,301
May 5, 2025	28.75	28.75	28.44	28.46	28.46	0.80%	1,066
May 2, 2025	28.67	28.70	28.23	28.23	28.23	-0.18%	35,272
May 1, 2025	28.46	28.46	28.28	28.28	28.28	0.28%	603
Apr 30, 2025	28.11	28.20	28.11	28.20	28.20	-0.09%	762
Apr 29, 2025	28.37	28.37	28.10	28.23	28.23	-0.39%	808
Apr 28, 2025	28.34	28.34	28.34	28.34	28.34	-0.27%	132
Apr 25, 2025	28.50	28.50	28.30	28.41	28.41	-0.34%	2,247
Apr 24, 2025	28.60	28.60	28.46	28.51	28.51	-0.32%	2,187
Apr 23, 2025	28.40	28.61	28.40	28.60	28.60	0.04%	2,435
Apr 22, 2025	28.61	28.61	28.59	28.59	28.59	-0.28%	736
Apr 21, 2025	28.64	28.79	28.56	28.67	28.67	1.50%	11,447
Apr 17, 2025	28.39	28.40	27.95	28.25	28.25	-0.58%	1,094
Apr 16, 2025	28.41	28.51	28.32	28.41	28.41	-0.11%	5,192
Apr 15, 2025	28.42	28.47	28.40	28.44	28.44	-0.21%	4,321
Apr 14, 2025	28.70	28.70	28.41	28.50	28.50	-1.38%	2,192
Apr 11, 2025	28.62	29.00	28.61	28.90	28.90	1.40%	5,293
Apr 10, 2025	28.41	28.80	28.14	28.50	28.50	-0.18%	5,845
Apr 9, 2025	28.77	28.91	28.20	28.55	28.55	1.09%	14,272