ProShares Short 7-10 Year Treasury (TBX)

TBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	27.84	27.85	27.81	27.85	27.85	0.14%	14,610
Jan 9, 2026	27.81	27.82	27.80	27.81	27.81	-0.05%	1,888
Jan 8, 2026	27.81	27.82	27.79	27.82	27.82	0.31%	6,355
Jan 7, 2026	27.74	27.74	27.74	27.74	27.74	-0.18%	2,750
Jan 6, 2026	27.80	27.80	27.79	27.79	27.79	0.08%	24,741
Jan 5, 2026	27.79	27.80	27.75	27.76	27.76	-0.17%	5,707
Jan 2, 2026	27.80	27.82	27.80	27.81	27.81	0.06%	706
Dec 31, 2025	27.77	27.79	27.76	27.79	27.79	0.34%	1,971
Dec 30, 2025	27.71	27.71	27.68	27.70	27.70	0.13%	1,504
Dec 29, 2025	27.68	27.68	27.67	27.67	27.67	-0.18%	530
Dec 26, 2025	27.70	27.71	27.69	27.71	27.71	-	5,222
Dec 24, 2025	27.71	27.71	27.71	27.71	27.71	-1.29%	927
Dec 23, 2025	28.08	28.08	28.07	28.08	27.78	0.05%	594
Dec 22, 2025	28.06	28.07	28.06	28.06	27.76	0.12%	850
Dec 19, 2025	28.03	28.03	28.03	28.03	27.73	0.29%	63
Dec 18, 2025	27.95	27.95	27.95	27.95	27.65	-0.25%	646
Dec 17, 2025	28.04	28.04	28.01	28.02	27.72	0.03%	17,310
Dec 16, 2025	28.10	28.10	28.01	28.01	27.71	-0.25%	251
Dec 15, 2025	28.05	28.09	28.05	28.08	27.78	-0.07%	15,116
Dec 12, 2025	28.10	28.10	28.10	28.10	27.80	0.29%	907
Dec 11, 2025	27.94	28.02	27.93	28.02	27.72	0.01%	1,433
Dec 10, 2025	28.01	28.01	28.01	28.01	27.71	-0.28%	1,137
Dec 9, 2025	28.09	28.10	28.07	28.09	27.79	0.14%	4,336
Dec 8, 2025	28.00	28.08	28.00	28.05	27.75	0.24%	538
Dec 5, 2025	28.00	28.00	27.99	27.99	27.69	0.25%	1,224
Dec 4, 2025	27.88	27.92	27.88	27.92	27.62	0.34%	5,408
Dec 3, 2025	27.81	27.82	27.81	27.82	27.52	-0.20%	455
Dec 2, 2025	27.89	27.89	27.88	27.88	27.58	-0.02%	2,417
Dec 1, 2025	27.86	27.88	27.86	27.88	27.58	0.52%	527
Nov 28, 2025	27.74	27.74	27.74	27.74	27.44	0.22%	213
Nov 26, 2025	27.75	27.75	27.68	27.68	27.38	-0.08%	621
Nov 25, 2025	27.73	27.73	27.70	27.70	27.40	-0.24%	12,654
Nov 24, 2025	27.77	27.79	27.76	27.76	27.47	-0.12%	1,655
Nov 21, 2025	27.81	27.83	27.80	27.80	27.50	-0.26%	1,511
Nov 20, 2025	27.91	27.91	27.86	27.87	27.57	-0.23%	863
Nov 19, 2025	27.90	27.94	27.90	27.94	27.64	0.07%	1,090
Nov 18, 2025	27.92	27.92	27.92	27.92	27.62	-0.14%	839
Nov 17, 2025	27.97	27.97	27.94	27.96	27.66	-0.08%	1,355
Nov 14, 2025	27.98	27.98	27.98	27.98	27.68	0.20%	117
Nov 13, 2025	27.90	27.92	27.90	27.92	27.62	0.28%	8,216
Nov 12, 2025	27.85	27.85	27.84	27.84	27.54	-	1,647
Nov 11, 2025	27.85	27.87	27.83	27.84	27.54	-0.33%	8,401
Nov 10, 2025	27.92	27.93	27.91	27.93	27.64	0.20%	752
Nov 7, 2025	27.89	27.89	27.83	27.88	27.58	0.03%	2,129
Nov 6, 2025	27.92	27.92	27.85	27.87	27.57	-0.50%	16,929
Nov 5, 2025	27.97	28.02	27.97	28.01	27.71	0.44%	9,420
Nov 4, 2025	27.90	27.90	27.88	27.89	27.59	-0.07%	1,515
Nov 3, 2025	27.94	27.95	27.91	27.91	27.61	0.05%	10,239
Oct 31, 2025	27.87	27.91	27.87	27.89	27.59	-	2,489
Oct 30, 2025	27.91	27.92	27.86	27.89	27.59	0.16%	6,981

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.