TBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	27.67	27.70	27.67	27.70	27.70	0.21%	1,014
Mar 3, 2026	27.73	27.73	27.61	27.64	27.64	0.13%	21,562
Mar 2, 2026	27.54	27.62	27.53	27.61	27.61	0.60%	4,196
Feb 27, 2026	27.47	27.47	27.43	27.44	27.44	-0.33%	13,695
Feb 26, 2026	27.56	27.56	27.53	27.53	27.53	-0.27%	2,227
Feb 25, 2026	27.61	27.61	27.61	27.61	27.61	0.09%	245
Feb 24, 2026	27.57	27.58	27.57	27.58	27.58	0.09%	182
Feb 23, 2026	27.62	27.62	27.54	27.56	27.56	-0.42%	4,097
Feb 20, 2026	27.70	27.70	27.67	27.67	27.67	0.05%	3,095
Feb 19, 2026	27.69	27.69	27.64	27.66	27.66	-0.11%	1,388
Feb 18, 2026	27.66	27.69	27.66	27.69	27.69	0.27%	3,962
Feb 17, 2026	27.60	27.62	27.59	27.61	27.61	0.02%	35,852
Feb 13, 2026	27.62	27.63	27.59	27.61	27.61	-0.34%	29,672
Feb 12, 2026	27.82	27.82	27.69	27.70	27.70	-0.56%	9,949
Feb 11, 2026	27.87	27.87	27.80	27.86	27.85	0.25%	2,639
Feb 10, 2026	27.78	27.80	27.77	27.79	27.79	-0.41%	5,031
Feb 9, 2026	27.94	27.94	27.89	27.90	27.90	-0.02%	2,452
Feb 6, 2026	27.92	27.93	27.91	27.91	27.91	0.09%	5,047
Feb 5, 2026	27.97	27.97	27.88	27.88	27.88	-0.60%	6,747
Feb 4, 2026	28.05	28.05	28.04	28.05	28.05	0.05%	553
Feb 3, 2026	28.07	28.07	28.02	28.03	28.03	-0.09%	9,786
Feb 2, 2026	28.00	28.06	28.00	28.06	28.06	0.30%	7,050
Jan 30, 2026	27.99	28.00	27.97	27.98	27.98	0.04%	3,488
Jan 29, 2026	28.02	28.02	27.95	27.97	27.97	-0.14%	3,090
Jan 28, 2026	28.00	28.04	28.00	28.01	28.01	0.11%	52,473
Jan 27, 2026	27.95	27.97	27.93	27.97	27.97	0.14%	2,871
Jan 26, 2026	27.94	27.94	27.93	27.94	27.93	-0.11%	2,428
Jan 23, 2026	27.98	28.00	27.97	27.97	27.97	-0.11%	6,440
Jan 22, 2026	28.00	28.00	28.00	28.00	28.00	0.02%	93
Jan 21, 2026	28.04	28.06	27.98	27.99	27.99	-0.25%	55,258
Jan 20, 2026	28.05	28.07	28.04	28.06	28.06	0.41%	4,290
Jan 16, 2026	27.87	27.95	27.87	27.95	27.95	0.45%	8,918
Jan 15, 2026	27.79	27.82	27.79	27.82	27.82	0.20%	3,838
Jan 14, 2026	27.75	27.77	27.74	27.77	27.77	-0.18%	2,543
Jan 13, 2026	27.83	27.83	27.80	27.82	27.81	-0.11%	1,366
Jan 12, 2026	27.84	27.85	27.81	27.85	27.85	0.14%	14,610
Jan 9, 2026	27.81	27.82	27.80	27.81	27.81	-0.05%	1,888
Jan 8, 2026	27.81	27.82	27.79	27.82	27.82	0.31%	6,355
Jan 7, 2026	27.74	27.74	27.74	27.74	27.74	-0.18%	2,750
Jan 6, 2026	27.80	27.80	27.79	27.79	27.79	0.08%	24,741
Jan 5, 2026	27.79	27.80	27.75	27.76	27.76	-0.17%	5,707
Jan 2, 2026	27.80	27.82	27.80	27.81	27.81	0.06%	706
Dec 31, 2025	27.77	27.79	27.76	27.79	27.79	0.34%	1,971
Dec 30, 2025	27.71	27.71	27.68	27.70	27.70	0.13%	1,504
Dec 29, 2025	27.68	27.68	27.67	27.67	27.67	-0.18%	530
Dec 26, 2025	27.70	27.71	27.69	27.71	27.71	-	5,222
Dec 24, 2025	27.71	27.71	27.71	27.71	27.71	-1.29%	927
Dec 23, 2025	28.08	28.08	28.07	28.08	27.78	0.05%	594
Dec 22, 2025	28.06	28.07	28.06	28.06	27.76	0.12%	850
Dec 19, 2025	28.03	28.03	28.03	28.03	27.73	0.29%	63