ProShares Short 7-10 Year Treasury (TBX)
NYSEARCA: TBX · Real-Time Price · USD
28.38
-0.21 (-0.72%)
At close: Mar 28, 2025, 3:53 PM
31.09
+2.71 (9.56%)
Pre-market: Mar 31, 2025, 6:03 AM EDT
TBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 28.38 | 28.38 | 28.33 | 28.38 | 28.38 | -0.72% | 2,276 |
| Mar 27, 2025 | 28.64 | 28.64 | 28.59 | 28.59 | 28.59 | 0.25% | 530 |
| Mar 26, 2025 | 28.59 | 28.59 | 28.43 | 28.52 | 28.52 | -0.58% | 1,345 |
| Mar 25, 2025 | 28.62 | 28.80 | 28.56 | 28.68 | 28.46 | -0.12% | 4,832 |
| Mar 24, 2025 | 28.74 | 28.74 | 28.71 | 28.72 | 28.49 | 0.67% | 504 |
| Mar 21, 2025 | 28.46 | 28.59 | 28.42 | 28.53 | 28.30 | 0.12% | 11,647 |
| Mar 20, 2025 | 28.36 | 28.50 | 28.35 | 28.49 | 28.27 | -0.28% | 13,390 |
| Mar 19, 2025 | 28.64 | 28.66 | 28.57 | 28.57 | 28.35 | -0.24% | 1,576 |
| Mar 18, 2025 | 28.57 | 28.66 | 28.57 | 28.64 | 28.42 | 0.03% | 17,780 |
| Mar 17, 2025 | 28.33 | 28.69 | 28.33 | 28.63 | 28.41 | 0.32% | 1,104 |
| Mar 14, 2025 | 28.65 | 28.65 | 28.54 | 28.54 | 28.32 | - | 4,109 |
| Mar 13, 2025 | 28.71 | 28.71 | 28.51 | 28.54 | 28.32 | -0.31% | 1,952 |
| Mar 12, 2025 | 28.77 | 28.77 | 28.63 | 28.63 | 28.41 | 0.09% | 1,126 |
| Mar 11, 2025 | 28.55 | 28.71 | 28.49 | 28.61 | 28.38 | 0.51% | 1,430 |
| Mar 10, 2025 | 28.45 | 28.51 | 28.35 | 28.46 | 28.24 | -0.66% | 4,777 |
| Mar 7, 2025 | 28.41 | 28.65 | 28.40 | 28.65 | 28.43 | 0.21% | 1,803 |
| Mar 6, 2025 | 28.53 | 28.67 | 28.50 | 28.59 | 28.37 | 0.21% | 5,063 |
| Mar 5, 2025 | 28.45 | 28.67 | 28.45 | 28.53 | 28.31 | 0.31% | 21,457 |
| Mar 4, 2025 | 28.21 | 28.45 | 28.21 | 28.44 | 28.22 | 0.37% | 24,270 |
| Mar 3, 2025 | 28.54 | 28.59 | 27.37 | 28.34 | 28.11 | -0.42% | 53,352 |
| Feb 28, 2025 | 28.50 | 28.71 | 28.05 | 28.45 | 28.23 | -0.55% | 4,352 |
| Feb 27, 2025 | 28.56 | 28.68 | 28.56 | 28.61 | 28.39 | 0.16% | 19,438 |
| Feb 26, 2025 | 28.56 | 28.95 | 28.51 | 28.56 | 28.34 | -0.43% | 16,637 |
| Feb 25, 2025 | 28.79 | 28.79 | 28.62 | 28.69 | 28.46 | -0.72% | 4,388 |
| Feb 24, 2025 | 28.80 | 28.89 | 28.80 | 28.89 | 28.67 | -0.01% | 805 |
| Feb 21, 2025 | 28.86 | 29.04 | 28.83 | 28.90 | 28.67 | -0.40% | 13,532 |
| Feb 20, 2025 | 28.77 | 29.15 | 28.72 | 29.01 | 28.78 | -0.34% | 6,639 |
| Feb 19, 2025 | 29.15 | 29.39 | 29.02 | 29.11 | 28.88 | 0.07% | 30,342 |
| Feb 18, 2025 | 29.02 | 29.09 | 28.74 | 29.09 | 28.86 | 0.25% | 4,877 |
| Feb 14, 2025 | 28.96 | 29.02 | 28.96 | 29.02 | 28.79 | -0.14% | 413 |
| Feb 13, 2025 | 29.10 | 29.24 | 29.01 | 29.06 | 28.83 | -0.79% | 6,570 |
| Feb 12, 2025 | 29.25 | 29.38 | 29.23 | 29.29 | 29.06 | 0.75% | 8,666 |
| Feb 11, 2025 | 29.02 | 29.10 | 29.02 | 29.07 | 28.84 | 0.14% | 1,515 |
| Feb 10, 2025 | 28.94 | 29.04 | 28.84 | 29.03 | 28.80 | 0.16% | 3,683 |
| Feb 7, 2025 | 29.05 | 29.05 | 28.96 | 28.98 | 28.76 | 0.39% | 6,139 |
| Feb 6, 2025 | 28.81 | 28.97 | 28.69 | 28.87 | 28.64 | 0.19% | 24,338 |
| Feb 5, 2025 | 28.89 | 28.89 | 28.72 | 28.82 | 28.59 | -0.47% | 12,632 |
| Feb 4, 2025 | 28.99 | 29.11 | 28.95 | 28.95 | 28.72 | -0.36% | 3,402 |
| Feb 3, 2025 | 28.97 | 29.11 | 28.77 | 29.06 | 28.83 | -0.16% | 33,435 |
| Jan 31, 2025 | 29.11 | 29.12 | 28.90 | 29.10 | 28.87 | 0.12% | 26,949 |
| Jan 30, 2025 | 29.10 | 29.10 | 29.01 | 29.07 | 28.84 | -0.11% | 7,661 |
| Jan 29, 2025 | 29.01 | 29.10 | 29.01 | 29.10 | 28.87 | -0.14% | 486 |
| Jan 28, 2025 | 29.13 | 29.17 | 29.05 | 29.14 | 28.91 | 0.17% | 11,843 |
| Jan 27, 2025 | 29.03 | 29.15 | 29.03 | 29.09 | 28.86 | -0.36% | 4,710 |
| Jan 24, 2025 | 29.31 | 29.36 | 29.20 | 29.20 | 28.97 | -0.17% | 1,532 |
| Jan 23, 2025 | 29.31 | 29.34 | 29.18 | 29.25 | 29.02 | 0.12% | 3,211 |
| Jan 22, 2025 | 29.08 | 29.27 | 29.08 | 29.21 | 28.98 | -0.03% | 27,972 |
| Jan 21, 2025 | 29.29 | 29.29 | 29.11 | 29.22 | 28.99 | -0.34% | 4,031 |
| Jan 17, 2025 | 29.17 | 29.32 | 29.07 | 29.32 | 29.09 | 0.68% | 4,833 |
| Jan 16, 2025 | 29.45 | 29.56 | 28.95 | 29.12 | 28.90 | -0.57% | 7,626 |