TBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	28.34	28.34	28.34	28.34	28.34	-0.27%	132
Apr 25, 2025	28.50	28.50	28.30	28.41	28.41	-0.34%	2,247
Apr 24, 2025	28.60	28.60	28.46	28.51	28.51	-0.32%	2,187
Apr 23, 2025	28.40	28.61	28.40	28.60	28.60	0.04%	2,435
Apr 22, 2025	28.61	28.61	28.59	28.59	28.59	-0.28%	736
Apr 21, 2025	28.64	28.79	28.56	28.67	28.67	1.50%	11,447
Apr 17, 2025	28.39	28.40	27.95	28.25	28.25	-0.58%	1,094
Apr 16, 2025	28.41	28.51	28.32	28.41	28.41	-0.11%	5,192
Apr 15, 2025	28.42	28.47	28.40	28.44	28.44	-0.21%	4,321
Apr 14, 2025	28.70	28.70	28.41	28.50	28.50	-1.38%	2,192
Apr 11, 2025	28.62	29.00	28.61	28.90	28.90	1.40%	5,293
Apr 10, 2025	28.41	28.80	28.14	28.50	28.50	-0.18%	5,845
Apr 9, 2025	28.77	28.91	28.20	28.55	28.55	1.09%	14,272
Apr 8, 2025	28.08	28.42	28.06	28.24	28.24	0.28%	9,470
Apr 7, 2025	27.89	28.17	27.85	28.17	28.17	1.79%	3,928
Apr 4, 2025	27.85	27.88	27.55	27.67	27.67	-0.72%	5,724
Apr 3, 2025	27.60	28.42	27.60	27.87	27.87	-1.52%	17,907
Apr 2, 2025	28.12	28.30	27.96	28.30	28.30	1.62%	9,103
Apr 1, 2025	27.89	28.42	27.85	27.85	27.85	-1.12%	18,420
Mar 31, 2025	28.16	28.26	28.08	28.17	28.17	-0.75%	9,313
Mar 28, 2025	28.38	28.38	28.33	28.38	28.38	-0.72%	2,276
Mar 27, 2025	28.64	28.64	28.59	28.59	28.59	0.25%	530
Mar 26, 2025	28.59	28.59	28.43	28.52	28.52	-0.58%	1,345
Mar 25, 2025	28.62	28.80	28.56	28.68	28.46	-0.12%	4,832
Mar 24, 2025	28.74	28.74	28.71	28.72	28.49	0.67%	504
Mar 21, 2025	28.46	28.59	28.42	28.53	28.30	0.12%	11,647
Mar 20, 2025	28.36	28.50	28.35	28.49	28.27	-0.28%	13,390
Mar 19, 2025	28.64	28.66	28.57	28.57	28.35	-0.24%	1,576
Mar 18, 2025	28.57	28.66	28.57	28.64	28.42	0.03%	17,780
Mar 17, 2025	28.33	28.69	28.33	28.63	28.41	0.32%	1,104
Mar 14, 2025	28.65	28.65	28.54	28.54	28.32	-	4,109
Mar 13, 2025	28.71	28.71	28.51	28.54	28.32	-0.31%	1,952
Mar 12, 2025	28.77	28.77	28.63	28.63	28.41	0.09%	1,126
Mar 11, 2025	28.55	28.71	28.49	28.61	28.38	0.51%	1,430
Mar 10, 2025	28.45	28.51	28.35	28.46	28.24	-0.66%	4,777
Mar 7, 2025	28.41	28.65	28.40	28.65	28.43	0.21%	1,803
Mar 6, 2025	28.53	28.67	28.50	28.59	28.37	0.21%	5,063
Mar 5, 2025	28.45	28.67	28.45	28.53	28.31	0.31%	21,457
Mar 4, 2025	28.21	28.45	28.21	28.44	28.22	0.37%	24,270
Mar 3, 2025	28.54	28.59	27.37	28.34	28.11	-0.42%	53,352
Feb 28, 2025	28.50	28.71	28.05	28.45	28.23	-0.55%	4,352
Feb 27, 2025	28.56	28.68	28.56	28.61	28.39	0.16%	19,438
Feb 26, 2025	28.56	28.95	28.51	28.56	28.34	-0.43%	16,637
Feb 25, 2025	28.79	28.79	28.62	28.69	28.46	-0.72%	4,388
Feb 24, 2025	28.80	28.89	28.80	28.89	28.67	-0.01%	805
Feb 21, 2025	28.86	29.04	28.83	28.90	28.67	-0.40%	13,532
Feb 20, 2025	28.77	29.15	28.72	29.01	28.78	-0.34%	6,639
Feb 19, 2025	29.15	29.39	29.02	29.11	28.88	0.07%	30,342
Feb 18, 2025	29.02	29.09	28.74	29.09	28.86	0.25%	4,877
Feb 14, 2025	28.96	29.02	28.96	29.02	28.79	-0.14%	413