ProShares Short 7-10 Year Treasury (TBX)
NYSEARCA: TBX · Real-Time Price · USD
29.59
-0.11 (-0.35%)
Nov 21, 2024, 10:50 AM EST - Market open

TBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202429.5029.9129.4629.7029.700.46%15,804
Nov 19, 202429.5129.7329.5129.5629.56-0.57%15,326
Nov 18, 202429.7829.9629.6929.7329.73-0.04%8,818
Nov 15, 202429.7829.9229.6729.7429.74-0.03%51,564
Nov 14, 202429.9229.9229.6929.7529.75-0.21%1,571
Nov 13, 202429.6929.9229.6829.8129.810.14%5,878
Nov 12, 202429.6929.9029.6129.7729.770.70%6,899
Nov 11, 202429.5329.5729.5229.5729.570.42%1,025
Nov 8, 202429.4629.5029.2929.4429.44-0.06%83,911
Nov 7, 202429.6229.6229.4329.4629.46-0.96%6,697
Nov 6, 202429.8929.8929.6529.7429.740.76%21,583
Nov 5, 202429.3929.5429.3929.5229.520.14%12,896
Nov 4, 202429.4029.5129.4029.4829.48-0.48%10,136
Nov 1, 202429.2129.6229.2129.6229.620.71%17,162
Oct 31, 202429.3929.4829.3329.4129.410.28%12,800
Oct 30, 202429.2729.3829.1529.3329.330.13%3,774
Oct 29, 202429.4629.4829.2929.2929.29-0.20%12,876
Oct 28, 202429.1329.4429.1329.3529.350.89%50,161
Oct 25, 202429.2129.3329.0929.0929.09-0.24%7,960
Oct 24, 202429.1429.2929.1329.1629.16-0.10%37,666
Oct 23, 202429.5429.5729.1929.1929.190.12%30,286
Oct 22, 202429.0429.2129.0429.1629.160.24%65,650
Oct 21, 202428.9029.1128.9029.0929.090.85%56,531
Oct 18, 202428.9128.9128.7528.8428.84-0.24%7,569
Oct 17, 202428.7728.9428.7728.9128.910.64%15,863
Oct 16, 202428.6528.7528.6528.7328.730.05%2,078
Oct 15, 202428.4428.7428.4428.7128.71-0.71%11,903
Oct 14, 202429.0629.0628.9128.9228.920.10%20,115
Oct 11, 202428.9628.9628.8628.8928.890.12%3,902
Oct 10, 202428.7728.9428.7728.8528.850.17%4,081
Oct 9, 202428.7828.8828.6928.8028.800.19%3,555
Oct 8, 202428.9128.9128.6928.7528.750.33%16,460
Oct 7, 202428.6628.8228.6528.6528.650.27%7,054
Oct 4, 202428.7028.7028.5228.5728.570.85%4,266
Oct 3, 202428.2828.3928.2828.3328.330.49%2,474
Oct 2, 202428.2828.2928.2028.2028.200.37%2,690
Oct 1, 202428.1328.1328.0128.0928.09-0.37%4,585
Sep 30, 202428.2728.2728.1628.2028.200.21%2,533
Sep 27, 202428.0628.1528.0628.1428.14-0.27%2,747
Sep 26, 202428.2128.3028.2128.2128.210.11%975
Sep 25, 202428.0528.2028.0528.1828.18-0.49%4,040
Sep 24, 202428.4828.4828.3228.3228.00-0.51%1,716
Sep 23, 202428.3628.4728.3628.4728.150.51%677
Sep 20, 202428.3428.3428.3228.3228.00-0.12%1,485
Sep 19, 202428.4028.4028.3228.3528.040.19%5,792
Sep 18, 202428.2828.4028.2428.3027.980.38%2,082
Sep 17, 202428.2628.2828.2028.2027.880.09%935
Sep 16, 202428.2128.3028.1028.1727.85-0.39%4,694
Sep 13, 202428.1928.2828.1928.2827.96-2,492
Sep 12, 202428.2528.3728.2028.2827.960.18%1,766
Sep 11, 202428.2328.2328.1628.2327.910.21%1,157
Sep 10, 202428.2828.2828.1328.1727.85-0.30%1,619
Sep 9, 202428.3228.3228.2628.2627.940.20%487
Sep 6, 202428.4528.4528.2028.2027.88-1.12%4,579
Sep 5, 202428.3628.5228.3228.5228.200.19%2,336
Sep 4, 202428.4328.4728.3628.4728.150.02%2,551
Sep 3, 202428.7428.8428.4628.4628.14-0.94%8,589
Aug 30, 202428.6228.7328.6228.7328.410.41%1,948
Aug 29, 202428.6728.6728.6128.6128.290.17%459
Aug 28, 202428.5828.5828.5228.5728.240.19%1,877
Aug 27, 202428.6028.6528.5128.5128.19-0.07%6,333
Aug 26, 202428.5028.5328.4828.5328.210.19%4,002
Aug 23, 202428.5628.5928.4628.4828.16-0.44%44,521
Aug 22, 202428.5328.6528.5328.6028.280.51%22,548
Aug 21, 202428.4828.5328.3928.4628.14-0.19%72,849
Aug 20, 202428.5628.6028.4828.5128.19-0.36%37,375
Aug 19, 202428.6728.6828.5828.6128.29-0.10%81,345
Aug 16, 202428.6528.7228.6428.6428.32-0.24%42,025
Aug 15, 202428.7528.7528.6928.7128.390.74%52,047
Aug 14, 202428.5428.5428.4728.5028.18-0.12%20,214
Aug 13, 202428.5528.5828.5428.5428.22-0.44%18,929
Aug 12, 202428.7728.7828.6528.6628.34-0.24%45,012
Aug 9, 202428.6828.7428.6828.7328.41-0.35%111,798
Aug 8, 202428.8528.8828.8028.8328.510.31%56,410
Aug 7, 202428.7028.7828.6928.7428.420.38%65,919
Aug 6, 202428.4528.6428.4328.6328.311.02%81,348
Aug 5, 202428.1828.4528.1428.3428.02-0.18%26,142
Aug 2, 202428.5228.5328.3728.3928.07-1.39%29,171
Aug 1, 202428.8528.8528.7528.7928.47-0.59%90,868
Jul 31, 202429.0529.1228.9528.9628.64-0.62%46,644
Jul 30, 202429.1729.2129.1229.1428.81-0.21%17,756
Jul 29, 202429.1729.2129.1729.2028.87-0.07%25,014
Jul 26, 202429.2529.2729.2229.2228.89-0.48%37,167
Jul 25, 202429.3629.3729.2629.3629.03-0.14%43,857
Jul 24, 202429.2829.4129.2629.4029.070.19%15,517
Jul 23, 202429.3429.3529.2929.3529.02-0.05%12,748
Jul 22, 202429.2929.3829.2829.3629.030.27%37,716
Jul 19, 202429.3029.3229.2829.2828.950.22%44,724
Jul 18, 202429.1629.2229.1329.2228.890.29%21,981
Jul 17, 202429.1829.2129.1129.1328.80-0.03%24,773
Jul 16, 202429.2229.2529.1429.1428.81-0.38%18,211
Jul 15, 202429.2329.2829.2129.2528.920.29%27,103
Jul 12, 202429.2129.2329.1729.1728.84-0.14%67,639
Jul 11, 202429.1829.2129.1429.2128.88-0.63%60,755
Jul 10, 202429.4029.4229.3729.3929.06-0.10%50,896
Jul 9, 202429.4129.4629.3929.4229.090.17%51,066
Jul 8, 202429.3729.4129.3329.3729.040.07%79,688
Jul 5, 202429.4029.4429.3429.3529.02-0.54%34,379
Jul 3, 202429.6229.6429.4929.5129.18-0.57%39,622
Jul 2, 202429.6829.7329.6629.6829.35-0.34%47,785