ProShares Short 7-10 Year Treasury (TBX)

TBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	28.14	28.14	28.02	28.06	-	-0.14%	131,355
Apr 1, 2026	28.08	28.10	28.06	28.10	28.10	0.09%	6,436
Mar 31, 2026	28.06	28.09	28.03	28.08	28.08	-0.16%	6,673
Mar 30, 2026	28.15	28.15	28.10	28.12	28.12	-0.69%	17,728
Mar 27, 2026	28.34	28.34	28.29	28.31	28.31	0.05%	51,839
Mar 26, 2026	28.19	28.30	28.16	28.30	28.30	0.80%	64,723
Mar 25, 2026	28.09	28.12	28.08	28.08	28.08	-0.98%	4,436
Mar 24, 2026	28.38	28.41	28.34	28.35	28.22	0.42%	5,719
Mar 23, 2026	28.27	28.32	28.19	28.23	28.10	-0.36%	18,265
Mar 20, 2026	28.28	28.35	28.28	28.34	28.20	0.98%	9,641
Mar 19, 2026	28.14	28.14	28.06	28.06	27.93	-0.03%	11,567
Mar 18, 2026	27.98	28.07	27.98	28.07	27.94	0.50%	1,898
Mar 17, 2026	27.94	27.94	27.92	27.93	27.80	-0.16%	886
Mar 16, 2026	27.98	28.02	27.97	27.98	27.84	-0.40%	2,071
Mar 13, 2026	28.10	28.11	28.09	28.09	27.95	0.11%	39,597
Mar 12, 2026	28.01	28.08	27.98	28.06	27.92	0.35%	4,743
Mar 11, 2026	27.88	27.96	27.88	27.96	27.83	0.44%	4,821
Mar 10, 2026	27.78	27.83	27.74	27.83	27.70	0.30%	1,727
Mar 9, 2026	27.85	27.86	27.74	27.75	27.62	-0.22%	2,900
Mar 6, 2026	27.88	27.88	27.74	27.81	27.68	0.09%	7,957
Mar 5, 2026	27.82	27.82	27.79	27.79	27.66	0.32%	3,146
Mar 4, 2026	27.67	27.70	27.67	27.70	27.57	0.21%	1,014
Mar 3, 2026	27.73	27.73	27.61	27.64	27.51	0.13%	21,562
Mar 2, 2026	27.54	27.62	27.53	27.61	27.48	0.60%	4,196
Feb 27, 2026	27.47	27.47	27.43	27.44	27.31	-0.33%	13,695
Feb 26, 2026	27.56	27.56	27.53	27.53	27.40	-0.27%	2,227
Feb 25, 2026	27.61	27.61	27.61	27.61	27.48	0.09%	245
Feb 24, 2026	27.57	27.58	27.57	27.58	27.45	0.09%	182
Feb 23, 2026	27.62	27.62	27.54	27.56	27.43	-0.42%	4,097
Feb 20, 2026	27.70	27.70	27.67	27.67	27.54	0.05%	3,095
Feb 19, 2026	27.69	27.69	27.64	27.66	27.52	-0.11%	1,388
Feb 18, 2026	27.66	27.69	27.66	27.69	27.55	0.27%	3,962
Feb 17, 2026	27.60	27.62	27.59	27.61	27.48	0.02%	35,852
Feb 13, 2026	27.62	27.63	27.59	27.61	27.48	-0.34%	29,672
Feb 12, 2026	27.82	27.82	27.69	27.70	27.57	-0.56%	9,949
Feb 11, 2026	27.87	27.87	27.80	27.86	27.72	0.25%	2,639
Feb 10, 2026	27.78	27.80	27.77	27.79	27.65	-0.41%	5,031
Feb 9, 2026	27.94	27.94	27.89	27.90	27.77	-0.02%	2,452
Feb 6, 2026	27.92	27.93	27.91	27.91	27.77	0.09%	5,047
Feb 5, 2026	27.97	27.97	27.88	27.88	27.75	-0.60%	6,747
Feb 4, 2026	28.05	28.05	28.04	28.05	27.91	0.05%	553
Feb 3, 2026	28.07	28.07	28.02	28.03	27.90	-0.09%	9,786
Feb 2, 2026	28.00	28.06	28.00	28.06	27.93	0.30%	7,050
Jan 30, 2026	27.99	28.00	27.97	27.98	27.84	0.04%	3,488
Jan 29, 2026	28.02	28.02	27.95	27.97	27.83	-0.14%	3,090
Jan 28, 2026	28.00	28.04	28.00	28.01	27.87	0.11%	52,473
Jan 27, 2026	27.95	27.97	27.93	27.97	27.84	0.14%	2,871
Jan 26, 2026	27.94	27.94	27.93	27.94	27.80	-0.11%	2,428
Jan 23, 2026	27.98	28.00	27.97	27.97	27.83	-0.11%	6,440
Jan 22, 2026	28.00	28.00	28.00	28.00	27.86	0.02%	93

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.