ProShares Short 7-10 Year Treasury (TBX)

TBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	28.00	28.00	27.99	27.99	27.98	0.25%	1,224
Dec 4, 2025	27.88	27.92	27.88	27.92	27.92	0.34%	5,408
Dec 3, 2025	27.81	27.82	27.81	27.82	27.82	-0.20%	455
Dec 2, 2025	27.89	27.89	27.88	27.88	27.88	-0.02%	2,417
Dec 1, 2025	27.86	27.88	27.86	27.88	27.88	0.52%	527
Nov 28, 2025	27.74	27.74	27.74	27.74	27.74	0.22%	213
Nov 26, 2025	27.75	27.75	27.68	27.68	27.68	-0.08%	621
Nov 25, 2025	27.73	27.73	27.70	27.70	27.70	-0.24%	12,654
Nov 24, 2025	27.77	27.79	27.76	27.76	27.76	-0.12%	1,655
Nov 21, 2025	27.81	27.83	27.80	27.80	27.80	-0.26%	1,511
Nov 20, 2025	27.91	27.91	27.86	27.87	27.87	-0.23%	863
Nov 19, 2025	27.90	27.94	27.90	27.94	27.94	0.07%	1,090
Nov 18, 2025	27.92	27.92	27.92	27.92	27.92	-0.14%	839
Nov 17, 2025	27.97	27.97	27.94	27.96	27.96	-0.08%	1,355
Nov 14, 2025	27.98	27.98	27.98	27.98	27.98	0.20%	117
Nov 13, 2025	27.90	27.92	27.90	27.92	27.92	0.28%	8,216
Nov 12, 2025	27.85	27.85	27.84	27.84	27.84	-	1,647
Nov 11, 2025	27.85	27.87	27.83	27.84	27.84	-0.33%	8,401
Nov 10, 2025	27.92	27.93	27.91	27.93	27.93	0.20%	752
Nov 7, 2025	27.89	27.89	27.83	27.88	27.88	0.03%	2,129
Nov 6, 2025	27.92	27.92	27.85	27.87	27.87	-0.50%	16,929
Nov 5, 2025	27.97	28.02	27.97	28.01	28.01	0.44%	9,420
Nov 4, 2025	27.90	27.90	27.88	27.89	27.89	-0.07%	1,515
Nov 3, 2025	27.94	27.95	27.91	27.91	27.91	0.05%	10,239
Oct 31, 2025	27.87	27.91	27.87	27.89	27.89	-	2,489
Oct 30, 2025	27.91	27.92	27.86	27.89	27.89	0.16%	6,981
Oct 29, 2025	27.69	27.85	27.69	27.85	27.85	0.67%	931
Oct 28, 2025	27.68	27.68	27.65	27.66	27.66	-0.09%	983
Oct 27, 2025	27.72	27.76	27.69	27.69	27.69	0.04%	3,480
Oct 24, 2025	27.66	27.69	27.66	27.68	27.68	-0.02%	10,930
Oct 23, 2025	27.65	27.68	27.63	27.68	27.68	0.35%	2,406
Oct 22, 2025	27.60	27.60	27.57	27.58	27.58	0.01%	3,251
Oct 21, 2025	27.59	27.59	27.58	27.58	27.58	-0.21%	10,295
Oct 20, 2025	27.64	27.64	27.64	27.64	27.64	-0.12%	241
Oct 17, 2025	27.67	27.68	27.64	27.67	27.67	0.24%	4,777
Oct 16, 2025	27.74	27.74	27.59	27.61	27.61	-0.45%	6,929
Oct 15, 2025	27.75	27.75	27.73	27.73	27.73	0.12%	1,993
Oct 14, 2025	27.76	27.77	27.70	27.70	27.70	-0.27%	5,513
Oct 13, 2025	27.77	27.77	27.77	27.77	27.77	0.03%	1,358
Oct 10, 2025	27.77	27.79	27.76	27.76	27.76	-0.62%	5,297
Oct 9, 2025	27.94	27.94	27.94	27.94	27.93	0.09%	131
Oct 8, 2025	27.91	27.91	27.91	27.91	27.91	0.03%	473
Oct 7, 2025	27.93	27.93	27.90	27.90	27.90	-0.23%	590
Oct 6, 2025	27.95	27.97	27.95	27.97	27.97	0.30%	658
Oct 3, 2025	27.83	27.88	27.83	27.88	27.88	0.27%	1,339
Oct 2, 2025	27.84	27.85	27.80	27.80	27.80	-0.13%	1,100
Oct 1, 2025	27.80	27.86	27.80	27.84	27.84	-0.27%	3,258
Sep 30, 2025	27.86	27.91	27.84	27.91	27.91	0.01%	1,804
Sep 29, 2025	27.94	27.94	27.90	27.91	27.91	-0.25%	786
Sep 26, 2025	27.98	27.98	27.98	27.98	27.98	0.11%	309

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.