TBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	30.08	30.08	29.87	29.98	29.98	-0.03%	8,420
Dec 19, 2024	30.16	30.16	29.96	29.99	29.99	0.13%	43,620
Dec 18, 2024	29.72	29.98	29.56	29.95	29.95	0.77%	10,647
Dec 17, 2024	29.80	29.80	29.61	29.72	29.72	0.04%	31,733
Dec 16, 2024	29.70	29.76	29.62	29.71	29.71	-0.17%	10,956
Dec 13, 2024	29.71	29.76	29.64	29.76	29.76	0.86%	37,546
Dec 12, 2024	29.44	29.51	29.44	29.51	29.51	0.09%	824
Dec 11, 2024	29.25	29.50	29.25	29.48	29.48	0.48%	2,518
Dec 10, 2024	29.35	29.35	29.29	29.34	29.34	-0.01%	4,653
Dec 9, 2024	29.19	29.40	29.19	29.34	29.34	0.64%	3,285
Dec 6, 2024	29.07	29.27	29.07	29.16	29.16	-0.46%	28,964
Dec 5, 2024	29.26	29.31	29.26	29.29	29.29	0.02%	2,529
Dec 4, 2024	29.38	29.38	29.24	29.28	29.28	-0.14%	1,705
Dec 3, 2024	29.22	29.41	29.21	29.33	29.33	0.29%	12,089
Dec 2, 2024	29.29	29.38	29.00	29.24	29.24	-0.44%	22,073
Nov 29, 2024	29.43	29.59	29.26	29.37	29.37	-0.05%	11,570
Nov 27, 2024	29.50	29.51	29.34	29.39	29.39	-0.41%	40,004
Nov 26, 2024	29.42	29.59	29.42	29.51	29.51	0.32%	27,137
Nov 25, 2024	29.45	29.58	29.40	29.41	29.41	-0.83%	18,914
Nov 22, 2024	29.74	29.81	29.50	29.66	29.66	-0.11%	2,196
Nov 21, 2024	29.60	29.75	29.59	29.69	29.69	-0.02%	3,244
Nov 20, 2024	29.50	29.91	29.46	29.70	29.70	0.46%	15,804
Nov 19, 2024	29.51	29.73	29.51	29.56	29.56	-0.57%	15,326
Nov 18, 2024	29.78	29.96	29.69	29.73	29.73	-0.04%	8,818
Nov 15, 2024	29.78	29.92	29.67	29.74	29.74	-0.03%	51,564
Nov 14, 2024	29.92	29.92	29.69	29.75	29.75	-0.21%	1,571
Nov 13, 2024	29.69	29.92	29.68	29.81	29.81	0.14%	5,878
Nov 12, 2024	29.69	29.90	29.61	29.77	29.77	0.70%	6,899
Nov 11, 2024	29.53	29.57	29.52	29.57	29.57	0.42%	1,025
Nov 8, 2024	29.46	29.50	29.29	29.44	29.44	-0.06%	83,911
Nov 7, 2024	29.62	29.62	29.43	29.46	29.46	-0.96%	6,697
Nov 6, 2024	29.89	29.89	29.65	29.74	29.74	0.76%	21,583
Nov 5, 2024	29.39	29.54	29.39	29.52	29.52	0.14%	12,896
Nov 4, 2024	29.40	29.51	29.40	29.48	29.48	-0.48%	10,136
Nov 1, 2024	29.21	29.62	29.21	29.62	29.62	0.71%	17,162
Oct 31, 2024	29.39	29.48	29.33	29.41	29.41	0.28%	12,800
Oct 30, 2024	29.27	29.38	29.15	29.33	29.33	0.13%	3,774
Oct 29, 2024	29.46	29.48	29.29	29.29	29.29	-0.20%	12,876
Oct 28, 2024	29.13	29.44	29.13	29.35	29.35	0.89%	50,161
Oct 25, 2024	29.21	29.33	29.09	29.09	29.09	-0.24%	7,960
Oct 24, 2024	29.14	29.29	29.13	29.16	29.16	-0.10%	37,666
Oct 23, 2024	29.54	29.57	29.19	29.19	29.19	0.12%	30,286
Oct 22, 2024	29.04	29.21	29.04	29.16	29.16	0.24%	65,650
Oct 21, 2024	28.90	29.11	28.90	29.09	29.09	0.85%	56,531
Oct 18, 2024	28.91	28.91	28.75	28.84	28.84	-0.24%	7,569
Oct 17, 2024	28.77	28.94	28.77	28.91	28.91	0.64%	15,863
Oct 16, 2024	28.65	28.75	28.65	28.73	28.73	0.05%	2,078
Oct 15, 2024	28.44	28.74	28.44	28.71	28.71	-0.71%	11,903
Oct 14, 2024	29.06	29.06	28.91	28.92	28.92	0.10%	20,115
Oct 11, 2024	28.96	28.96	28.86	28.89	28.89	0.12%	3,902
Oct 10, 2024	28.77	28.94	28.77	28.85	28.85	0.17%	4,081
Oct 9, 2024	28.78	28.88	28.69	28.80	28.80	0.19%	3,555
Oct 8, 2024	28.91	28.91	28.69	28.75	28.75	0.33%	16,460
Oct 7, 2024	28.66	28.82	28.65	28.65	28.65	0.27%	7,054
Oct 4, 2024	28.70	28.70	28.52	28.57	28.57	0.85%	4,266
Oct 3, 2024	28.28	28.39	28.28	28.33	28.33	0.49%	2,474
Oct 2, 2024	28.28	28.29	28.20	28.20	28.20	0.37%	2,690
Oct 1, 2024	28.13	28.13	28.01	28.09	28.09	-0.37%	4,585
Sep 30, 2024	28.27	28.27	28.16	28.20	28.20	0.21%	2,533
Sep 27, 2024	28.06	28.15	28.06	28.14	28.14	-0.27%	2,747
Sep 26, 2024	28.21	28.30	28.21	28.21	28.21	0.11%	975
Sep 25, 2024	28.05	28.20	28.05	28.18	28.18	-0.49%	4,040
Sep 24, 2024	28.48	28.48	28.32	28.32	28.00	-0.51%	1,716
Sep 23, 2024	28.36	28.47	28.36	28.47	28.15	0.51%	677
Sep 20, 2024	28.34	28.34	28.32	28.32	28.00	-0.12%	1,485
Sep 19, 2024	28.40	28.40	28.32	28.35	28.04	0.19%	5,792
Sep 18, 2024	28.28	28.40	28.24	28.30	27.98	0.38%	2,082
Sep 17, 2024	28.26	28.28	28.20	28.20	27.88	0.09%	935
Sep 16, 2024	28.21	28.30	28.10	28.17	27.85	-0.39%	4,694
Sep 13, 2024	28.19	28.28	28.19	28.28	27.96	-	2,492
Sep 12, 2024	28.25	28.37	28.20	28.28	27.96	0.18%	1,766
Sep 11, 2024	28.23	28.23	28.16	28.23	27.91	0.21%	1,157
Sep 10, 2024	28.28	28.28	28.13	28.17	27.85	-0.30%	1,619
Sep 9, 2024	28.32	28.32	28.26	28.26	27.94	0.20%	487
Sep 6, 2024	28.45	28.45	28.20	28.20	27.88	-1.12%	4,579
Sep 5, 2024	28.36	28.52	28.32	28.52	28.20	0.19%	2,336
Sep 4, 2024	28.43	28.47	28.36	28.47	28.15	0.02%	2,551
Sep 3, 2024	28.74	28.84	28.46	28.46	28.14	-0.94%	8,589
Aug 30, 2024	28.62	28.73	28.62	28.73	28.41	0.41%	1,948
Aug 29, 2024	28.67	28.67	28.61	28.61	28.29	0.17%	459
Aug 28, 2024	28.58	28.58	28.52	28.57	28.24	0.19%	1,877
Aug 27, 2024	28.60	28.65	28.51	28.51	28.19	-0.07%	6,333
Aug 26, 2024	28.50	28.53	28.48	28.53	28.21	0.19%	4,002
Aug 23, 2024	28.56	28.59	28.46	28.48	28.16	-0.44%	44,521
Aug 22, 2024	28.53	28.65	28.53	28.60	28.28	0.51%	22,548
Aug 21, 2024	28.48	28.53	28.39	28.46	28.14	-0.19%	72,849
Aug 20, 2024	28.56	28.60	28.48	28.51	28.19	-0.36%	37,375
Aug 19, 2024	28.67	28.68	28.58	28.61	28.29	-0.10%	81,345
Aug 16, 2024	28.65	28.72	28.64	28.64	28.32	-0.24%	42,025
Aug 15, 2024	28.75	28.75	28.69	28.71	28.39	0.74%	52,047
Aug 14, 2024	28.54	28.54	28.47	28.50	28.18	-0.12%	20,214
Aug 13, 2024	28.55	28.58	28.54	28.54	28.22	-0.44%	18,929
Aug 12, 2024	28.77	28.78	28.65	28.66	28.34	-0.24%	45,012
Aug 9, 2024	28.68	28.74	28.68	28.73	28.41	-0.35%	111,798
Aug 8, 2024	28.85	28.88	28.80	28.83	28.51	0.31%	56,410
Aug 7, 2024	28.70	28.78	28.69	28.74	28.42	0.38%	65,919
Aug 6, 2024	28.45	28.64	28.43	28.63	28.31	1.02%	81,348
Aug 5, 2024	28.18	28.45	28.14	28.34	28.02	-0.18%	26,142
Aug 2, 2024	28.52	28.53	28.37	28.39	28.07	-1.39%	29,171
Aug 1, 2024	28.85	28.85	28.75	28.79	28.47	-0.59%	90,868