TBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	29.45	29.54	29.45	29.46	29.46	0.29%	204,138
Sep 17, 2026	29.36	29.46	29.36	29.38	29.38	-0.57%	20,005
Sep 16, 2026	29.49	30.34	29.38	29.54	29.54	0.11%	13,938
Sep 15, 2026	29.47	29.56	29.47	29.51	29.51	0.19%	25,084
Sep 14, 2026	29.46	29.54	29.35	29.46	29.46	0.07%	17,538
Sep 11, 2026	29.32	29.44	29.32	29.44	29.44	0.24%	23,341
Sep 10, 2026	29.34	29.42	29.30	29.36	29.36	0.73%	27,989
Sep 9, 2026	29.06	29.21	29.06	29.15	29.15	0.28%	3,363
Sep 8, 2026	29.10	29.10	29.01	29.07	29.07	0.10%	69,402
Sep 4, 2026	29.03	29.04	29.01	29.04	29.04	0.21%	3,448
Sep 3, 2026	28.96	28.98	28.96	28.98	28.98	-0.15%	2,117
Sep 2, 2026	29.05	29.07	29.02	29.02	29.02	-0.04%	21,516
Sep 1, 2026	28.93	29.08	28.93	29.04	29.04	0.29%	5,168
Aug 31, 2026	28.97	29.00	28.95	28.95	28.95	0.28%	3,538
Aug 28, 2026	28.79	28.87	28.79	28.87	28.87	0.45%	1,771
Aug 27, 2026	28.79	28.79	28.74	28.74	28.74	-0.05%	1,210
Aug 26, 2026	28.73	28.80	28.72	28.76	28.76	0.32%	1,857
Aug 25, 2026	28.75	28.75	28.67	28.67	28.66	-0.50%	13,152
Aug 24, 2026	28.83	28.83	28.80	28.81	28.81	-0.14%	8,917
Aug 21, 2026	28.83	28.87	28.80	28.85	28.85	0.17%	2,251
Aug 20, 2026	28.85	28.85	28.80	28.80	28.80	0.28%	6,877
Aug 19, 2026	28.68	28.73	28.68	28.72	28.72	-0.45%	2,423
Aug 18, 2026	28.83	28.85	28.79	28.85	28.85	0.02%	4,347
Aug 17, 2026	28.84	28.85	28.76	28.84	28.84	0.24%	3,561
Aug 14, 2026	28.71	28.81	28.71	28.78	28.78	0.28%	1,993
Aug 13, 2026	28.68	28.72	28.68	28.70	28.70	-0.47%	3,612
Aug 12, 2026	28.76	28.83	28.69	28.83	28.83	0.10%	9,927
Aug 11, 2026	28.91	28.91	28.76	28.80	28.80	-0.14%	2,154
Aug 10, 2026	28.83	28.86	28.83	28.84	28.84	0.38%	4,879
Aug 7, 2026	28.69	28.74	28.69	28.73	28.73	-0.16%	2,585
Aug 6, 2026	28.77	28.78	28.77	28.78	28.77	0.40%	574
Aug 5, 2026	28.67	28.70	28.64	28.66	28.66	0.01%	49,738
Aug 4, 2026	28.68	28.68	28.64	28.66	28.66	-0.46%	11,770
Aug 3, 2026	28.85	28.92	28.38	28.79	28.79	-0.10%	8,951
Jul 31, 2026	28.83	28.91	28.82	28.82	28.82	0.17%	22,197
Jul 30, 2026	28.75	28.79	28.74	28.77	28.77	-0.05%	6,219
Jul 29, 2026	28.22	28.79	28.22	28.79	28.79	0.44%	1,824
Jul 28, 2026	28.67	28.67	28.60	28.66	28.66	-0.17%	2,635
Jul 27, 2026	28.74	28.74	28.71	28.71	28.71	-0.17%	1,856
Jul 24, 2026	28.84	28.87	28.73	28.76	28.76	-0.26%	208,760
Jul 23, 2026	28.84	28.86	28.82	28.83	28.83	0.37%	33,785
Jul 22, 2026	28.73	28.73	28.73	28.73	28.73	0.14%	961
Jul 21, 2026	28.66	28.70	28.64	28.69	28.69	0.32%	2,163
Jul 20, 2026	28.58	28.62	28.58	28.60	28.60	0.39%	3,925
Jul 17, 2026	28.43	28.49	28.42	28.49	28.49	-0.06%	4,248
Jul 16, 2026	28.53	28.54	28.50	28.50	28.50	0.04%	5,967
Jul 15, 2026	28.49	28.49	28.44	28.49	28.49	-0.21%	1,566
Jul 14, 2026	28.57	28.60	28.49	28.55	28.55	-0.45%	98,497
Jul 13, 2026	28.59	28.68	28.59	28.68	28.68	0.59%	10,141
Jul 10, 2026	28.50	28.54	28.48	28.51	28.51	-0.06%	6,480