TBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	28.63	28.69	28.59	28.60	-	-	37
Jul 20, 2026	28.58	28.62	28.58	28.60	28.60	0.39%	3,925
Jul 17, 2026	28.43	28.49	28.42	28.49	28.49	-0.06%	4,248
Jul 16, 2026	28.53	28.54	28.50	28.50	28.50	0.04%	5,967
Jul 15, 2026	28.49	28.49	28.44	28.49	28.49	-0.21%	1,566
Jul 14, 2026	28.57	28.60	28.49	28.55	28.55	-0.45%	98,497
Jul 13, 2026	28.59	28.68	28.59	28.68	28.68	0.59%	10,141
Jul 10, 2026	28.50	28.54	28.48	28.51	28.51	-0.06%	6,480
Jul 9, 2026	28.53	28.55	28.47	28.53	28.53	-0.09%	53,202
Jul 8, 2026	28.55	28.59	28.53	28.56	28.56	0.26%	132,865
Jul 7, 2026	28.40	28.49	28.40	28.48	28.48	0.48%	5,200
Jul 6, 2026	28.38	28.40	28.35	28.35	28.35	0.05%	28,613
Jul 2, 2026	28.36	28.37	28.29	28.33	28.33	-0.07%	42,927
Jul 1, 2026	28.35	28.36	28.32	28.35	28.35	0.20%	13,098
Jun 30, 2026	28.21	28.29	28.21	28.29	28.29	0.51%	605
Jun 29, 2026	28.17	28.17	28.15	28.15	28.15	0.03%	412
Jun 26, 2026	28.23	28.23	28.14	28.14	28.14	-0.14%	190,259
Jun 25, 2026	28.11	28.21	28.09	28.18	28.18	-0.16%	17,581
Jun 24, 2026	28.28	28.28	28.21	28.23	28.22	-0.62%	23,607
Jun 23, 2026	28.51	28.55	28.51	28.55	28.40	-0.09%	11,194
Jun 22, 2026	28.55	28.58	28.55	28.57	28.43	0.31%	3,049
Jun 18, 2026	28.43	28.48	28.39	28.48	28.34	-0.22%	76,822
Jun 17, 2026	28.40	28.55	28.39	28.55	28.40	0.55%	16,401
Jun 16, 2026	28.43	28.43	28.37	28.39	28.25	-0.25%	47,081
Jun 15, 2026	28.42	28.46	28.41	28.46	28.32	-0.12%	2,139
Jun 12, 2026	28.52	28.52	28.48	28.50	28.35	0.21%	19,798
Jun 11, 2026	28.60	28.60	28.43	28.44	28.29	-0.66%	9,230
Jun 10, 2026	28.61	28.65	28.58	28.63	28.48	0.12%	5,704
Jun 9, 2026	28.60	28.63	28.59	28.59	28.45	-0.26%	3,332
Jun 8, 2026	28.58	28.67	28.57	28.67	28.52	0.16%	44,295
Jun 5, 2026	28.61	28.65	28.59	28.62	28.48	0.53%	105,576
Jun 4, 2026	28.44	28.47	28.42	28.47	28.33	-0.11%	6,991
Jun 3, 2026	28.50	28.53	28.48	28.50	28.36	0.26%	4,307
Jun 2, 2026	28.42	28.44	28.41	28.43	28.28	-0.09%	10,286
Jun 1, 2026	28.75	28.75	28.45	28.45	28.31	0.35%	61,912
May 29, 2026	28.40	28.41	28.35	28.35	28.21	-0.23%	190,578
May 28, 2026	28.47	28.48	28.40	28.42	28.27	-0.16%	17,756
May 27, 2026	28.44	28.46	28.42	28.46	28.32	-0.08%	3,852
May 26, 2026	28.48	28.50	28.45	28.49	28.34	-0.47%	3,594
May 22, 2026	28.56	28.66	28.56	28.62	28.48	0.09%	7,119
May 21, 2026	28.72	28.72	28.59	28.60	28.45	-0.10%	11,984
May 20, 2026	28.80	28.80	28.60	28.63	28.48	-0.64%	30,575
May 19, 2026	28.80	28.85	28.78	28.81	28.66	0.49%	5,094
May 18, 2026	28.69	28.73	28.63	28.67	28.53	-0.07%	17,670
May 15, 2026	28.63	28.69	28.60	28.69	28.55	0.92%	11,590
May 14, 2026	28.36	28.43	28.36	28.43	28.29	0.08%	2,016
May 13, 2026	28.44	28.45	28.41	28.41	28.26	0.03%	27,022
May 12, 2026	28.38	28.41	28.38	28.40	28.25	0.36%	3,928
May 11, 2026	28.26	28.30	28.26	28.30	28.15	0.32%	1,690
May 8, 2026	28.19	28.21	28.19	28.21	28.06	-0.20%	788