TBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	28.61	28.65	28.58	28.63	28.63	0.12%	5,704
Jun 9, 2026	28.60	28.63	28.59	28.59	28.59	-0.26%	3,332
Jun 8, 2026	28.58	28.67	28.57	28.67	28.67	0.16%	44,295
Jun 5, 2026	28.61	28.65	28.59	28.62	28.62	0.53%	105,576
Jun 4, 2026	28.44	28.47	28.42	28.47	28.47	-0.11%	6,991
Jun 3, 2026	28.50	28.53	28.48	28.50	28.50	0.26%	4,307
Jun 2, 2026	28.42	28.44	28.41	28.43	28.43	-0.09%	10,286
Jun 1, 2026	28.75	28.75	28.45	28.45	28.45	0.35%	61,912
May 29, 2026	28.40	28.41	28.35	28.35	28.35	-0.23%	190,578
May 28, 2026	28.47	28.48	28.40	28.42	28.41	-0.16%	17,756
May 27, 2026	28.44	28.46	28.42	28.46	28.46	-0.08%	3,852
May 26, 2026	28.48	28.50	28.45	28.49	28.49	-0.47%	3,594
May 22, 2026	28.56	28.66	28.56	28.62	28.62	0.09%	7,119
May 21, 2026	28.72	28.72	28.59	28.60	28.60	-0.10%	11,984
May 20, 2026	28.80	28.80	28.60	28.63	28.63	-0.64%	30,575
May 19, 2026	28.80	28.85	28.78	28.81	28.81	0.49%	5,094
May 18, 2026	28.69	28.73	28.63	28.67	28.67	-0.07%	17,670
May 15, 2026	28.63	28.69	28.60	28.69	28.69	0.92%	11,590
May 14, 2026	28.36	28.43	28.36	28.43	28.43	0.08%	2,016
May 13, 2026	28.44	28.45	28.41	28.41	28.41	0.03%	27,022
May 12, 2026	28.38	28.41	28.38	28.40	28.40	0.36%	3,928
May 11, 2026	28.26	28.30	28.26	28.30	28.30	0.32%	1,690
May 8, 2026	28.19	28.21	28.19	28.21	28.20	-0.20%	788
May 7, 2026	28.13	28.26	28.13	28.26	28.26	0.34%	376
May 6, 2026	28.19	28.20	28.16	28.17	28.17	-0.52%	1,024
May 5, 2026	28.32	28.32	28.29	28.32	28.32	-0.11%	25,149
May 4, 2026	28.30	28.39	28.30	28.35	28.35	0.37%	15,649
May 1, 2026	28.26	28.26	28.15	28.24	28.24	-0.09%	10,453
Apr 30, 2026	28.22	28.27	28.22	28.27	28.27	-0.05%	199,210
Apr 29, 2026	28.25	28.28	28.24	28.28	28.28	0.44%	36,914
Apr 28, 2026	28.17	28.19	28.16	28.16	28.16	0.11%	1,875
Apr 27, 2026	28.10	28.13	28.08	28.13	28.13	0.21%	2,319
Apr 24, 2026	28.09	28.09	28.06	28.07	28.07	-0.12%	1,530
Apr 23, 2026	28.04	28.10	28.04	28.10	28.10	0.18%	2,301
Apr 22, 2026	28.00	28.06	28.00	28.05	28.05	-0.09%	23,758
Apr 21, 2026	28.05	28.08	28.02	28.08	28.08	0.45%	3,060
Apr 20, 2026	27.93	27.97	27.93	27.95	27.95	0.09%	84,924
Apr 17, 2026	27.89	27.93	27.89	27.93	27.93	-0.46%	5,055
Apr 16, 2026	28.01	28.06	28.00	28.06	28.06	0.21%	2,025
Apr 15, 2026	27.99	28.02	27.99	28.00	27.99	0.30%	1,274
Apr 14, 2026	28.05	28.05	27.91	27.91	27.91	-0.43%	3,504
Apr 13, 2026	28.08	28.11	28.03	28.03	28.03	-0.16%	2,579
Apr 10, 2026	28.08	28.09	28.08	28.08	28.08	0.18%	1,212
Apr 9, 2026	28.03	28.08	27.96	28.03	28.02	0.11%	3,426
Apr 8, 2026	27.93	28.03	27.93	27.99	27.99	-0.28%	9,588
Apr 7, 2026	28.16	28.19	28.07	28.07	28.07	-0.14%	5,525
Apr 6, 2026	28.13	28.15	28.11	28.11	28.11	0.21%	5,060
Apr 2, 2026	28.14	28.14	28.02	28.05	28.05	-0.17%	192,582
Apr 1, 2026	28.08	28.10	28.06	28.10	28.10	0.08%	6,436
Mar 31, 2026	28.06	28.09	28.03	28.08	28.08	-0.16%	6,673