TBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	29.87	29.87	29.87	29.82	29.82	0.28%	18,541
Oct 8, 2026	29.94	29.94	29.74	29.74	29.74	-0.48%	8,613
Oct 7, 2026	30.01	30.01	29.86	29.89	29.88	0.07%	13,733
Oct 6, 2026	29.85	29.90	29.80	29.86	29.86	-0.29%	9,990
Oct 5, 2026	29.92	30.02	29.92	29.95	29.95	0.22%	5,351
Oct 2, 2026	29.72	29.90	29.70	29.88	29.88	0.38%	13,951
Oct 1, 2026	30.01	30.05	29.70	29.77	29.77	-0.50%	41,609
Sep 30, 2026	29.85	29.95	29.81	29.92	29.92	0.19%	7,664
Sep 29, 2026	29.85	29.94	29.82	29.86	29.86	0.08%	20,905
Sep 28, 2026	29.80	29.89	29.76	29.84	29.84	0.72%	71,615
Sep 25, 2026	29.69	29.79	29.63	29.63	29.63	-0.28%	13,261
Sep 24, 2026	29.59	29.72	29.48	29.71	29.71	0.47%	17,475
Sep 23, 2026	29.37	29.62	29.37	29.57	29.57	1.10%	5,034
Sep 22, 2026	29.43	29.47	29.41	29.43	29.25	-0.09%	10,554
Sep 21, 2026	29.48	29.48	29.39	29.45	29.27	-0.02%	17,949
Sep 18, 2026	29.45	29.54	29.45	29.46	29.28	0.29%	204,138
Sep 17, 2026	29.36	29.46	29.36	29.38	29.20	-0.57%	20,005
Sep 16, 2026	29.49	30.34	29.38	29.54	29.36	0.11%	13,938
Sep 15, 2026	29.47	29.56	29.47	29.51	29.33	0.19%	25,084
Sep 14, 2026	29.46	29.54	29.35	29.46	29.28	0.07%	17,538
Sep 11, 2026	29.32	29.44	29.32	29.44	29.26	0.24%	23,341
Sep 10, 2026	29.34	29.42	29.30	29.36	29.18	0.73%	27,989
Sep 9, 2026	29.06	29.21	29.06	29.15	28.97	0.28%	3,363
Sep 8, 2026	29.10	29.10	29.01	29.07	28.89	0.10%	69,402
Sep 4, 2026	29.03	29.04	29.01	29.04	28.86	0.21%	3,448
Sep 3, 2026	28.96	28.98	28.96	28.98	28.80	-0.15%	2,117
Sep 2, 2026	29.05	29.07	29.02	29.02	28.85	-0.04%	21,516
Sep 1, 2026	28.93	29.08	28.93	29.04	28.86	0.29%	5,188
Aug 31, 2026	28.97	29.00	28.95	28.95	28.77	0.28%	3,538
Aug 28, 2026	28.79	28.87	28.79	28.87	28.69	0.45%	1,771
Aug 27, 2026	28.79	28.79	28.74	28.74	28.56	-0.05%	1,210
Aug 26, 2026	28.73	28.80	28.72	28.76	28.58	0.32%	1,857
Aug 25, 2026	28.75	28.75	28.67	28.67	28.49	-0.50%	13,152
Aug 24, 2026	28.83	28.83	28.80	28.81	28.63	-0.14%	8,917
Aug 21, 2026	28.83	28.87	28.80	28.85	28.67	0.17%	2,251
Aug 20, 2026	28.85	28.85	28.80	28.80	28.62	0.28%	6,877
Aug 19, 2026	28.68	28.73	28.68	28.72	28.54	-0.45%	2,423
Aug 18, 2026	28.83	28.85	28.79	28.85	28.67	0.02%	4,347
Aug 17, 2026	28.84	28.85	28.76	28.84	28.67	0.24%	3,561
Aug 14, 2026	28.71	28.81	28.71	28.78	28.60	0.28%	1,993
Aug 13, 2026	28.68	28.72	28.68	28.70	28.52	-0.47%	3,612
Aug 12, 2026	28.76	28.83	28.69	28.83	28.65	0.10%	9,927
Aug 11, 2026	28.91	28.91	28.76	28.80	28.62	-0.14%	2,154
Aug 10, 2026	28.83	28.86	28.83	28.84	28.66	0.38%	4,879
Aug 7, 2026	28.69	28.74	28.69	28.73	28.55	-0.16%	2,585
Aug 6, 2026	28.77	28.78	28.77	28.78	28.60	0.40%	574
Aug 5, 2026	28.67	28.70	28.64	28.66	28.48	0.01%	49,738
Aug 4, 2026	28.68	28.68	28.64	28.66	28.48	-0.46%	11,770
Aug 3, 2026	28.85	28.92	28.38	28.79	28.61	-0.10%	8,951
Jul 31, 2026	28.83	28.91	28.82	28.82	28.64	0.17%	22,197