TBXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	34.67	34.67	34.36	34.36	34.36	-1.36%	658
Mar 10, 2026	34.83	34.83	34.83	34.83	34.83	3.11%	208
Mar 9, 2026	32.41	33.78	32.41	33.78	33.78	4.07%	370
Mar 6, 2026	32.42	32.46	32.39	32.46	32.46	-1.08%	370
Mar 5, 2026	33.56	33.69	32.82	32.82	32.81	-5.93%	453
Mar 4, 2026	34.88	34.88	34.88	34.88	34.88	1.81%	47
Mar 3, 2026	34.00	34.26	34.00	34.26	34.26	-4.16%	391
Mar 2, 2026	36.09	36.10	35.49	35.75	35.75	-0.71%	718
Feb 27, 2026	35.25	36.01	35.25	36.01	36.01	4.25%	212
Feb 26, 2026	34.69	34.69	33.85	34.54	34.54	-4.53%	2,582
Feb 25, 2026	36.66	36.66	36.18	36.18	36.18	-0.50%	690
Feb 24, 2026	36.42	36.42	36.29	36.36	36.36	0.17%	571
Feb 23, 2026	36.44	36.44	36.27	36.30	36.30	-0.12%	623
Feb 20, 2026	35.79	36.41	35.11	36.34	36.34	0.35%	4,559
Feb 19, 2026	36.43	36.43	36.06	36.21	36.21	-1.50%	3,911
Feb 18, 2026	36.43	36.76	36.43	36.76	36.76	-0.44%	360
Feb 17, 2026	36.71	36.93	36.71	36.93	36.93	-0.29%	536
Feb 13, 2026	37.07	37.69	37.03	37.03	37.03	4.03%	2,273
Feb 12, 2026	35.69	35.69	35.60	35.60	35.60	-0.77%	1,200
Feb 11, 2026	34.76	35.88	34.76	35.88	35.88	4.06%	855
Feb 10, 2026	35.87	35.87	34.48	34.48	34.48	-4.35%	483
Feb 9, 2026	35.75	36.05	35.75	36.05	36.05	-1.42%	1,893
Feb 6, 2026	36.47	36.57	36.47	36.57	36.57	5.06%	776
Feb 5, 2026	35.72	35.72	34.81	34.81	34.81	-1.45%	726
Feb 4, 2026	34.79	35.32	34.79	35.32	35.32	5.29%	1,483
Feb 3, 2026	33.81	33.81	33.55	33.55	33.54	-0.23%	279
Feb 2, 2026	33.79	33.81	33.62	33.62	33.62	1.27%	395
Jan 30, 2026	33.20	33.20	33.20	33.20	33.20	-0.68%	221
Jan 29, 2026	33.59	33.63	33.43	33.43	33.43	-0.21%	426
Jan 28, 2026	33.79	33.79	33.50	33.50	33.50	-2.81%	757
Jan 27, 2026	34.05	34.47	34.05	34.47	34.47	2.70%	875
Jan 26, 2026	32.98	33.60	32.98	33.56	33.56	3.20%	720
Jan 23, 2026	32.64	32.64	32.52	32.52	32.52	0.65%	296
Jan 22, 2026	32.09	32.49	31.60	32.31	32.31	2.32%	1,040
Jan 21, 2026	30.50	31.58	30.50	31.58	31.58	6.16%	340
Jan 20, 2026	29.75	29.75	29.75	29.75	29.75	0.35%	63
Jan 16, 2026	29.58	29.71	29.47	29.64	29.64	0.49%	858
Jan 15, 2026	29.78	29.85	29.50	29.50	29.50	-1.94%	1,065
Jan 14, 2026	30.17	30.17	29.94	30.08	30.08	0.17%	908
Jan 13, 2026	30.08	30.12	29.71	30.03	30.03	-0.92%	851
Jan 12, 2026	30.07	30.31	29.80	30.31	30.31	-1.11%	1,684
Jan 9, 2026	31.79	31.79	30.65	30.65	30.65	-1.50%	4,280
Jan 8, 2026	32.50	32.59	31.12	31.12	31.12	-5.48%	8,574
Jan 7, 2026	32.43	32.92	32.15	32.92	32.92	6.54%	3,868
Jan 6, 2026	30.50	30.90	30.38	30.90	30.90	4.82%	2,349
Jan 5, 2026	30.19	30.19	29.01	29.48	29.48	-4.62%	6,458
Jan 2, 2026	31.15	31.21	30.85	30.91	30.91	-0.51%	1,692
Dec 31, 2025	30.91	31.23	30.91	31.07	31.07	-0.32%	656
Dec 30, 2025	31.17	31.17	31.17	31.17	31.16	-0.94%	198
Dec 29, 2025	32.01	32.01	31.46	31.46	31.46	-1.72%	478