Direxion Daily Biotech Top 5 Bull 2X ETF (TBXU)
NYSEARCA: TBXU · Real-Time Price · USD
28.80
-0.20 (-0.69%)
At close: Nov 7, 2025, 4:00 PM EST
28.80
0.00 (0.00%)
After-hours: Nov 7, 2025, 4:10 PM EST
TBXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 28.75 | 28.75 | 28.26 | 28.59 | - | -1.41% | 2,090 |
| Nov 6, 2025 | 28.81 | 29.21 | 28.63 | 29.00 | 29.00 | 0.43% | 1,905 |
| Nov 5, 2025 | 27.83 | 29.20 | 27.83 | 28.88 | 28.88 | 4.44% | 1,845 |
| Nov 4, 2025 | 28.46 | 28.46 | 27.65 | 27.65 | 27.65 | -1.65% | 3,838 |
| Nov 3, 2025 | 28.13 | 28.13 | 27.59 | 28.11 | 28.11 | -2.32% | 2,358 |
| Oct 31, 2025 | 28.38 | 28.78 | 27.73 | 28.78 | 28.78 | 2.32% | 1,485 |
| Oct 30, 2025 | 28.42 | 28.42 | 28.07 | 28.13 | 28.13 | -2.10% | 1,997 |
| Oct 29, 2025 | 28.66 | 29.38 | 28.48 | 28.73 | 28.73 | -0.01% | 2,923 |
| Oct 28, 2025 | 28.20 | 28.73 | 28.11 | 28.73 | 28.73 | 3.82% | 4,681 |
| Oct 27, 2025 | 27.30 | 27.68 | 27.26 | 27.68 | 27.68 | 1.32% | 2,116 |
| Oct 24, 2025 | 27.37 | 27.57 | 27.27 | 27.32 | 27.32 | -0.02% | 2,234 |
| Oct 23, 2025 | 28.77 | 28.77 | 27.32 | 27.32 | 27.32 | -1.78% | 1,498 |
| Oct 22, 2025 | 28.13 | 28.48 | 27.82 | 27.82 | 27.82 | -1.99% | 1,796 |
| Oct 21, 2025 | 28.51 | 28.51 | 28.02 | 28.38 | 28.38 | -0.44% | 1,552 |
| Oct 20, 2025 | 28.20 | 28.60 | 28.04 | 28.51 | 28.51 | 1.59% | 2,537 |
| Oct 17, 2025 | 27.75 | 28.06 | 27.75 | 28.06 | 28.06 | 3.50% | 241 |
| Oct 16, 2025 | 27.68 | 27.99 | 26.97 | 27.11 | 27.11 | 0.21% | 2,715 |
| Oct 15, 2025 | 26.95 | 27.68 | 26.95 | 27.06 | 27.06 | 0.14% | 5,736 |
| Oct 14, 2025 | 26.30 | 27.11 | 26.30 | 27.02 | 27.02 | 1.88% | 1,623 |
| Oct 13, 2025 | 25.71 | 26.52 | 25.71 | 26.52 | 26.52 | 0.89% | 3,173 |
| Oct 10, 2025 | 26.35 | 26.35 | 26.27 | 26.29 | 26.29 | -1.38% | 614 |
| Oct 9, 2025 | 27.00 | 27.00 | 26.65 | 26.65 | 26.65 | -0.21% | 2,484 |
| Oct 8, 2025 | 27.08 | 27.08 | 26.71 | 26.71 | 26.71 | -0.61% | 899 |
| Oct 7, 2025 | 26.65 | 26.87 | 26.60 | 26.87 | 26.87 | 1.81% | 1,576 |
| Oct 6, 2025 | 26.70 | 26.70 | 26.27 | 26.40 | 26.40 | -1.16% | 1,572 |
| Oct 3, 2025 | 26.69 | 27.12 | 26.55 | 26.71 | 26.71 | -0.18% | 3,734 |
| Oct 2, 2025 | 26.57 | 26.75 | 26.25 | 26.75 | 26.75 | 0.42% | 1,113 |