TBXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	36.43	36.43	36.06	36.21	36.21	-1.50%	3,911
Feb 18, 2026	36.43	36.76	36.43	36.76	36.76	-0.44%	360
Feb 17, 2026	36.71	36.93	36.71	36.93	36.93	-0.29%	536
Feb 13, 2026	37.07	37.69	37.03	37.03	37.03	4.03%	2,273
Feb 12, 2026	35.69	35.69	35.60	35.60	35.60	-0.77%	1,200
Feb 11, 2026	34.76	35.88	34.76	35.88	35.88	4.06%	855
Feb 10, 2026	35.87	35.87	34.48	34.48	34.48	-4.35%	483
Feb 9, 2026	35.75	36.05	35.75	36.05	36.05	-1.42%	1,893
Feb 6, 2026	36.47	36.57	36.47	36.57	36.57	5.06%	776
Feb 5, 2026	35.72	35.72	34.81	34.81	34.81	-1.45%	726
Feb 4, 2026	34.79	35.32	34.79	35.32	35.32	5.29%	1,483
Feb 3, 2026	33.81	33.81	33.55	33.55	33.54	-0.23%	279
Feb 2, 2026	33.79	33.81	33.62	33.62	33.62	1.27%	395
Jan 30, 2026	33.20	33.20	33.20	33.20	33.20	-0.68%	221
Jan 29, 2026	33.59	33.63	33.43	33.43	33.43	-0.21%	426
Jan 28, 2026	33.79	33.79	33.50	33.50	33.50	-2.81%	757
Jan 27, 2026	34.05	34.47	34.05	34.47	34.47	2.70%	875
Jan 26, 2026	32.98	33.60	32.98	33.56	33.56	3.20%	720
Jan 23, 2026	32.64	32.64	32.52	32.52	32.52	0.65%	296
Jan 22, 2026	32.09	32.49	31.60	32.31	32.31	2.32%	1,040
Jan 21, 2026	30.50	31.58	30.50	31.58	31.58	6.16%	340
Jan 20, 2026	29.75	29.75	29.75	29.75	29.75	0.35%	63
Jan 16, 2026	29.58	29.71	29.47	29.64	29.64	0.49%	858
Jan 15, 2026	29.78	29.85	29.50	29.50	29.50	-1.94%	1,065
Jan 14, 2026	30.17	30.17	29.94	30.08	30.08	0.17%	908
Jan 13, 2026	30.08	30.12	29.71	30.03	30.03	-0.92%	851
Jan 12, 2026	30.07	30.31	29.80	30.31	30.31	-1.11%	1,684
Jan 9, 2026	31.79	31.79	30.65	30.65	30.65	-1.50%	4,280
Jan 8, 2026	32.50	32.59	31.12	31.12	31.12	-5.48%	8,574
Jan 7, 2026	32.43	32.92	32.15	32.92	32.92	6.54%	3,868
Jan 6, 2026	30.50	30.90	30.38	30.90	30.90	4.82%	2,349
Jan 5, 2026	30.19	30.19	29.01	29.48	29.48	-4.62%	6,458
Jan 2, 2026	31.15	31.21	30.85	30.91	30.91	-0.51%	1,692
Dec 31, 2025	30.91	31.23	30.91	31.07	31.07	-0.32%	656
Dec 30, 2025	31.17	31.17	31.17	31.17	31.16	-0.94%	198
Dec 29, 2025	32.01	32.01	31.46	31.46	31.46	-1.72%	478
Dec 26, 2025	32.30	32.30	31.80	32.01	32.01	-0.81%	1,660
Dec 24, 2025	32.23	32.27	32.23	32.27	32.27	1.07%	582
Dec 23, 2025	31.78	32.16	31.78	31.93	31.93	-0.13%	770
Dec 22, 2025	31.84	32.01	31.79	31.97	31.87	1.36%	1,038
Dec 19, 2025	31.21	31.77	31.21	31.54	31.44	3.58%	2,460
Dec 18, 2025	30.64	30.64	30.35	30.45	30.35	-0.30%	1,880
Dec 17, 2025	30.53	30.54	30.36	30.54	30.44	0.56%	843
Dec 16, 2025	30.12	30.60	30.09	30.37	30.27	-0.66%	2,885
Dec 15, 2025	30.71	30.72	30.27	30.57	30.48	1.69%	1,608
Dec 12, 2025	30.56	30.56	29.79	30.07	29.97	-1.80%	1,161
Dec 11, 2025	29.86	30.62	29.86	30.62	30.52	2.90%	3,055
Dec 10, 2025	29.10	29.76	27.68	29.75	29.66	1.90%	12,201
Dec 9, 2025	29.78	29.78	29.20	29.20	28.79	-3.75%	4,240
Dec 8, 2025	32.00	32.00	30.34	30.34	29.92	-5.68%	7,558