Direxion Daily Biotech Top 5 Bull 2X ETF (TBXU)

TBXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	33.59	33.63	33.43	33.43	33.43	-0.21%	426
Jan 28, 2026	33.79	33.79	33.50	33.50	33.50	-2.81%	757
Jan 27, 2026	34.05	34.47	34.05	34.47	34.47	2.70%	875
Jan 26, 2026	32.98	33.60	32.98	33.56	33.56	3.20%	720
Jan 23, 2026	32.64	32.64	32.52	32.52	32.52	0.65%	296
Jan 22, 2026	32.09	32.49	31.60	32.31	32.31	2.32%	1,040
Jan 21, 2026	30.50	31.58	30.50	31.58	31.58	6.16%	340
Jan 20, 2026	29.75	29.75	29.75	29.75	29.75	0.35%	63
Jan 16, 2026	29.58	29.71	29.47	29.64	29.64	0.49%	858
Jan 15, 2026	29.78	29.85	29.50	29.50	29.50	-1.94%	1,065
Jan 14, 2026	30.17	30.17	29.94	30.08	30.08	0.17%	908
Jan 13, 2026	30.08	30.12	29.71	30.03	30.03	-0.92%	851
Jan 12, 2026	30.07	30.31	29.80	30.31	30.31	-1.11%	1,684
Jan 9, 2026	31.79	31.79	30.65	30.65	30.65	-1.50%	4,280
Jan 8, 2026	32.50	32.59	31.12	31.12	31.12	-5.48%	8,574
Jan 7, 2026	32.43	32.92	32.15	32.92	32.92	6.54%	3,868
Jan 6, 2026	30.50	30.90	30.38	30.90	30.90	4.82%	2,349
Jan 5, 2026	30.19	30.19	29.01	29.48	29.48	-4.62%	6,458
Jan 2, 2026	31.15	31.21	30.85	30.91	30.91	-0.51%	1,692
Dec 31, 2025	30.91	31.23	30.91	31.07	31.07	-0.32%	656
Dec 30, 2025	31.17	31.17	31.17	31.17	31.16	-0.94%	198
Dec 29, 2025	32.01	32.01	31.46	31.46	31.46	-1.72%	478
Dec 26, 2025	32.30	32.30	31.80	32.01	32.01	-0.81%	1,660
Dec 24, 2025	32.23	32.27	32.23	32.27	32.27	1.07%	582
Dec 23, 2025	31.78	32.16	31.78	31.93	31.93	-0.13%	770
Dec 22, 2025	31.84	32.01	31.79	31.97	31.87	1.36%	1,038
Dec 19, 2025	31.21	31.77	31.21	31.54	31.44	3.58%	2,460
Dec 18, 2025	30.64	30.64	30.35	30.45	30.35	-0.30%	1,880
Dec 17, 2025	30.53	30.54	30.36	30.54	30.44	0.56%	843
Dec 16, 2025	30.12	30.60	30.09	30.37	30.27	-0.66%	2,885
Dec 15, 2025	30.71	30.72	30.27	30.57	30.48	1.69%	1,608
Dec 12, 2025	30.56	30.56	29.79	30.07	29.97	-1.80%	1,161
Dec 11, 2025	29.86	30.62	29.86	30.62	30.52	2.90%	3,055
Dec 10, 2025	29.10	29.76	27.68	29.75	29.66	1.90%	12,201
Dec 9, 2025	29.78	29.78	29.20	29.20	28.79	-3.75%	4,240
Dec 8, 2025	32.00	32.00	30.34	30.34	29.92	-5.68%	7,558
Dec 5, 2025	33.26	33.26	32.16	32.16	31.72	-2.84%	1,900
Dec 4, 2025	34.39	34.39	33.10	33.10	32.65	-2.32%	2,919
Dec 3, 2025	33.06	33.90	33.06	33.89	33.42	2.98%	3,383
Dec 2, 2025	32.38	32.94	32.38	32.91	32.45	1.31%	1,453
Dec 1, 2025	33.77	33.88	32.46	32.48	32.03	-3.83%	10,793
Nov 28, 2025	33.78	33.89	33.63	33.77	33.31	-0.23%	3,713
Nov 26, 2025	33.34	34.46	33.34	33.85	33.38	1.77%	6,264
Nov 25, 2025	33.01	33.26	32.95	33.26	32.81	3.02%	1,769
Nov 24, 2025	32.95	33.04	32.16	32.29	31.84	-0.73%	6,615
Nov 21, 2025	32.43	33.20	32.36	32.53	32.08	1.58%	5,774
Nov 20, 2025	32.78	33.07	32.02	32.02	31.58	-0.36%	5,664
Nov 19, 2025	32.86	32.88	31.90	32.14	31.69	-2.90%	9,091
Nov 18, 2025	31.27	33.12	31.27	33.10	32.64	2.99%	17,401
Nov 17, 2025	32.00	32.62	31.84	32.14	31.69	1.64%	9,772

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.