TBXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	31.36	31.36	31.36	31.36	31.36	4.35%	43
Mar 30, 2026	30.05	30.05	30.05	30.05	30.05	2.75%	135
Mar 27, 2026	29.25	29.25	29.25	29.25	29.25	-4.17%	79
Mar 26, 2026	30.28	30.52	30.28	30.52	30.52	-0.44%	127
Mar 25, 2026	30.66	30.66	30.66	30.66	30.66	2.88%	152
Mar 24, 2026	29.49	29.80	29.49	29.80	29.80	-0.37%	497
Mar 23, 2026	29.91	29.91	29.91	29.91	29.81	1.20%	625
Mar 20, 2026	30.10	30.12	29.55	29.55	29.46	-3.17%	481
Mar 19, 2026	30.52	30.52	30.52	30.52	30.42	-0.13%	141
Mar 18, 2026	30.56	30.56	30.56	30.56	30.46	-4.85%	67
Mar 17, 2026	32.12	32.12	32.12	32.12	32.01	-1.02%	29
Mar 16, 2026	32.45	32.45	32.45	32.45	32.34	0.51%	146
Mar 13, 2026	32.51	32.51	32.28	32.28	32.18	-1.25%	185
Mar 12, 2026	32.69	32.69	32.69	32.69	32.58	-4.84%	313
Mar 11, 2026	34.67	34.67	34.36	34.36	34.24	-1.36%	658
Mar 10, 2026	34.83	34.83	34.83	34.83	34.71	3.11%	208
Mar 9, 2026	32.41	33.78	32.41	33.78	33.67	4.07%	370
Mar 6, 2026	32.42	32.46	32.39	32.46	32.35	-1.08%	370
Mar 5, 2026	33.56	33.69	32.82	32.82	32.71	-5.93%	453
Mar 4, 2026	34.88	34.88	34.88	34.88	34.77	1.81%	47
Mar 3, 2026	34.00	34.26	34.00	34.26	34.15	-4.16%	391
Mar 2, 2026	36.09	36.10	35.49	35.75	35.63	-0.71%	718
Feb 27, 2026	35.25	36.01	35.25	36.01	35.89	4.25%	212
Feb 26, 2026	34.69	34.69	33.85	34.54	34.42	-4.53%	2,582
Feb 25, 2026	36.66	36.66	36.18	36.18	36.06	-0.50%	690
Feb 24, 2026	36.42	36.42	36.29	36.36	36.24	0.17%	571
Feb 23, 2026	36.44	36.44	36.27	36.30	36.18	-0.12%	623
Feb 20, 2026	35.79	36.41	35.11	36.34	36.22	0.35%	4,559
Feb 19, 2026	36.43	36.43	36.06	36.21	36.09	-1.50%	3,912
Feb 18, 2026	36.43	36.76	36.43	36.76	36.64	-0.44%	362
Feb 17, 2026	36.71	36.93	36.71	36.93	36.80	-0.29%	536
Feb 13, 2026	37.07	37.69	37.03	37.03	36.91	4.03%	2,273
Feb 12, 2026	35.69	35.69	35.60	35.60	35.48	-0.77%	1,401
Feb 11, 2026	34.76	35.88	34.76	35.88	35.76	4.06%	855
Feb 10, 2026	35.87	35.87	34.48	34.48	34.36	-4.35%	483
Feb 9, 2026	35.75	36.05	35.75	36.05	35.93	-1.42%	1,893
Feb 6, 2026	36.47	36.57	36.47	36.57	36.44	5.06%	776
Feb 5, 2026	35.72	35.72	34.81	34.81	34.69	-1.45%	726
Feb 4, 2026	34.79	35.32	34.79	35.32	35.20	5.29%	1,483
Feb 3, 2026	33.81	33.81	33.55	33.55	33.43	-0.23%	279
Feb 2, 2026	33.79	33.81	33.62	33.62	33.51	1.27%	395
Jan 30, 2026	33.20	33.20	33.20	33.20	33.09	-0.68%	221
Jan 29, 2026	33.59	33.63	33.43	33.43	33.31	-0.21%	426
Jan 28, 2026	33.79	33.79	33.50	33.50	33.39	-2.81%	757
Jan 27, 2026	34.05	34.47	34.05	34.47	34.35	2.70%	875
Jan 26, 2026	32.98	33.60	32.98	33.56	33.45	3.20%	720
Jan 23, 2026	32.64	32.64	32.52	32.52	32.41	0.65%	304
Jan 22, 2026	32.09	32.49	31.60	32.31	32.20	2.32%	1,040
Jan 21, 2026	30.50	31.58	30.50	31.58	31.47	6.16%	340
Jan 20, 2026	29.75	29.75	29.75	29.75	29.65	0.35%	63