TBXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	34.31	34.46	33.34	34.31	-	-	216
Jul 31, 2026	34.19	34.31	34.19	34.31	34.31	-0.01%	225
Jul 30, 2026	32.84	34.32	32.84	34.32	34.32	1.54%	1,880
Jul 29, 2026	34.53	34.53	33.79	33.79	33.79	-1.33%	7,290
Jul 28, 2026	34.31	34.32	33.86	34.25	34.25	4.85%	5,913
Jul 27, 2026	32.67	32.67	32.67	32.67	32.66	0.15%	187
Jul 24, 2026	32.87	32.87	32.62	32.62	32.62	0.32%	536
Jul 23, 2026	31.39	32.51	31.39	32.51	32.51	3.85%	643
Jul 22, 2026	31.31	31.31	31.31	31.31	31.31	-3.20%	123
Jul 21, 2026	32.47	32.47	32.05	32.34	32.34	0.67%	2,034
Jul 20, 2026	32.13	32.13	32.13	32.13	32.13	-1.77%	28
Jul 17, 2026	32.71	32.71	32.71	32.71	32.70	-1.18%	177
Jul 16, 2026	33.10	33.10	33.10	33.10	33.10	4.39%	40
Jul 15, 2026	31.32	31.71	31.32	31.71	31.70	1.25%	313
Jul 14, 2026	31.56	31.56	31.32	31.32	31.31	-2.24%	816
Jul 13, 2026	31.65	32.03	31.65	32.03	32.03	-0.42%	615
Jul 10, 2026	32.04	32.17	32.04	32.17	32.16	-4.09%	2,510
Jul 9, 2026	33.54	33.54	33.54	33.54	33.54	-1.02%	111
Jul 8, 2026	34.19	34.19	33.88	33.88	33.88	-3.11%	440
Jul 7, 2026	34.40	34.97	34.40	34.97	34.97	2.29%	10,302
Jul 6, 2026	32.80	34.19	32.77	34.19	34.19	-1.42%	18,503
Jul 2, 2026	33.52	34.68	33.52	34.68	34.68	8.73%	8,036
Jul 1, 2026	31.82	32.11	31.75	31.89	31.89	-0.71%	1,510
Jun 30, 2026	32.10	32.12	31.76	32.12	32.12	0.19%	1,797
Jun 29, 2026	32.47	32.47	31.95	32.06	32.06	1.05%	760
Jun 26, 2026	32.05	32.12	31.21	31.73	31.73	3.84%	1,597
Jun 25, 2026	30.87	31.04	30.55	30.55	30.55	1.46%	917
Jun 24, 2026	30.29	30.38	30.11	30.11	30.11	1.58%	899
Jun 23, 2026	30.50	30.78	29.65	29.65	29.65	-1.49%	1,981
Jun 22, 2026	29.74	30.21	29.52	30.21	30.10	3.96%	2,092
Jun 18, 2026	29.06	29.06	29.06	29.06	28.95	-2.39%	169
Jun 17, 2026	29.77	29.77	29.77	29.77	29.66	-0.31%	33
Jun 16, 2026	29.91	29.91	29.86	29.86	29.75	0.44%	358
Jun 15, 2026	29.91	29.91	29.73	29.73	29.62	-0.56%	581
Jun 12, 2026	29.96	30.14	29.88	29.90	29.79	-0.23%	702
Jun 11, 2026	29.19	30.07	29.13	29.97	29.86	6.40%	3,500
Jun 10, 2026	28.87	28.87	28.16	28.16	28.06	-4.88%	1,172
Jun 9, 2026	29.70	29.70	29.14	29.61	29.50	-0.05%	575
Jun 8, 2026	30.57	30.57	29.47	29.62	29.51	-2.97%	2,806
Jun 5, 2026	30.00	30.90	29.94	30.53	30.42	4.10%	5,619
Jun 4, 2026	29.25	29.33	29.15	29.33	29.22	4.63%	839
Jun 3, 2026	27.00	28.03	27.00	28.03	27.93	3.36%	320
Jun 2, 2026	27.00	27.20	27.00	27.12	27.02	-4.15%	1,606
Jun 1, 2026	28.29	28.29	28.29	28.29	28.19	-3.65%	82
May 29, 2026	29.29	29.37	29.29	29.37	29.26	-1.10%	310
May 28, 2026	29.00	29.69	29.00	29.69	29.58	2.39%	1,458
May 27, 2026	29.69	29.69	29.00	29.00	28.89	0.67%	1,742
May 26, 2026	29.11	29.11	28.81	28.81	28.70	-0.59%	964
May 22, 2026	29.10	29.10	28.98	28.98	28.87	0.56%	472
May 21, 2026	28.47	28.83	28.47	28.82	28.71	1.21%	918