TBXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	48.00	48.17	47.80	47.80	47.80	-1.09%	1,750
Nov 12, 2026	48.69	48.95	48.33	48.33	48.33	-1.00%	3,542
Nov 11, 2026	47.04	48.82	47.04	48.82	48.82	1.94%	2,834
Nov 10, 2026	47.34	47.90	47.27	47.90	47.89	0.35%	1,169
Nov 9, 2026	47.73	47.73	47.73	47.73	47.73	3.39%	195
Nov 6, 2026	45.67	46.16	45.58	46.16	46.16	1.49%	3,264
Nov 5, 2026	48.96	49.08	45.49	45.49	45.49	-6.38%	4,859
Nov 4, 2026	48.65	48.78	48.52	48.59	48.59	3.79%	3,119
Nov 3, 2026	47.39	47.39	46.81	46.81	46.81	-1.38%	896
Nov 2, 2026	47.37	48.26	47.37	47.47	47.47	0.48%	1,593
Oct 30, 2026	45.78	47.93	45.78	47.24	47.24	8.35%	4,459
Oct 29, 2026	44.20	44.20	43.07	43.60	43.60	3.74%	1,237
Oct 28, 2026	42.57	42.57	42.03	42.03	42.03	1.20%	684
Oct 27, 2026	41.53	41.53	41.53	41.53	41.53	1.63%	22
Oct 26, 2026	40.33	40.86	40.33	40.86	40.86	0.45%	426
Oct 23, 2026	40.95	40.95	40.68	40.68	40.68	-2.52%	376
Oct 22, 2026	40.80	41.74	40.80	41.73	41.73	2.62%	1,929
Oct 21, 2026	40.66	40.66	40.66	40.66	40.66	0.93%	482
Oct 20, 2026	40.29	40.29	40.29	40.29	40.29	6.28%	104
Oct 19, 2026	37.91	37.91	37.91	37.91	37.91	-1.76%	212
Oct 16, 2026	38.77	38.77	38.59	38.59	38.59	-2.75%	1,124
Oct 15, 2026	39.67	40.41	39.67	39.68	39.68	4.77%	5,967
Oct 14, 2026	36.97	37.87	36.97	37.87	37.87	6.25%	1,264
Oct 13, 2026	35.65	35.65	35.65	35.65	35.65	-3.69%	265
Oct 12, 2026	37.00	37.01	37.00	37.01	37.01	-0.12%	330
Oct 9, 2026	36.11	37.09	36.11	37.06	37.06	3.13%	414
Oct 8, 2026	34.74	35.93	34.74	35.93	35.93	-5.22%	606
Oct 7, 2026	37.91	37.91	37.91	37.91	37.91	2.28%	184
Oct 6, 2026	37.07	37.07	37.07	37.07	37.07	1.08%	317
Oct 5, 2026	36.43	36.67	36.43	36.67	36.67	-0.76%	697
Oct 2, 2026	37.04	37.04	36.95	36.95	36.95	-2.53%	799
Oct 1, 2026	38.60	38.67	37.91	37.91	37.91	-4.99%	2,721
Sep 30, 2026	39.78	40.36	39.78	39.90	39.90	-1.13%	947
Sep 29, 2026	39.43	40.36	39.43	40.36	40.36	0.05%	815
Sep 28, 2026	40.10	40.43	40.10	40.34	40.34	-0.48%	1,008
Sep 25, 2026	40.53	40.53	40.53	40.53	40.53	0.94%	175
Sep 24, 2026	40.15	40.15	40.15	40.15	40.15	0.45%	154
Sep 23, 2026	40.17	40.17	39.97	39.97	39.97	-1.67%	322
Sep 22, 2026	39.80	40.98	39.80	40.65	40.65	1.96%	1,655
Sep 21, 2026	40.10	40.39	40.01	40.01	39.87	1.83%	1,326
Sep 18, 2026	39.29	39.29	39.29	39.29	39.15	-0.81%	158
Sep 17, 2026	39.61	39.61	39.61	39.61	39.47	2.72%	94
Sep 16, 2026	38.45	38.80	38.45	38.56	38.43	0.72%	19,369
Sep 15, 2026	38.30	38.92	38.23	38.29	38.15	-2.59%	17,045
Sep 14, 2026	38.72	39.31	38.72	39.31	39.17	2.46%	553
Sep 11, 2026	39.06	39.06	38.36	38.36	38.22	-1.38%	7,280
Sep 10, 2026	39.57	39.57	38.90	38.90	38.76	-3.12%	1,006
Sep 9, 2026	40.80	40.80	40.10	40.15	40.01	-1.22%	52,849
Sep 8, 2026	41.14	41.89	40.57	40.65	40.51	-8.41%	17,505
Sep 4, 2026	44.72	44.85	44.38	44.38	44.23	-3.01%	1,697