TBXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	37.04	37.04	36.95	36.95	36.95	-2.53%	799
Oct 1, 2026	38.60	38.67	37.91	37.91	37.91	-4.99%	2,721
Sep 30, 2026	39.78	40.36	39.78	39.90	39.90	-1.13%	947
Sep 29, 2026	39.43	40.36	39.43	40.36	40.36	0.05%	815
Sep 28, 2026	40.10	40.43	40.10	40.34	40.34	-0.48%	1,008
Sep 25, 2026	40.53	40.53	40.53	40.53	40.53	0.94%	175
Sep 24, 2026	40.15	40.15	40.15	40.15	40.15	0.45%	154
Sep 23, 2026	40.17	40.17	39.97	39.97	39.97	-1.67%	322
Sep 22, 2026	39.80	40.98	39.80	40.65	40.65	1.96%	1,655
Sep 21, 2026	40.10	40.39	40.01	40.01	39.87	1.83%	1,326
Sep 18, 2026	39.29	39.29	39.29	39.29	39.15	-0.81%	158
Sep 17, 2026	39.61	39.61	39.61	39.61	39.47	2.72%	94
Sep 16, 2026	38.45	38.80	38.45	38.56	38.43	0.72%	19,369
Sep 15, 2026	38.30	38.92	38.23	38.29	38.15	-2.59%	17,045
Sep 14, 2026	38.72	39.31	38.72	39.31	39.17	2.46%	553
Sep 11, 2026	39.06	39.06	38.36	38.36	38.22	-1.38%	7,280
Sep 10, 2026	39.57	39.57	38.90	38.90	38.76	-3.12%	1,006
Sep 9, 2026	40.80	40.80	40.10	40.15	40.01	-1.22%	52,849
Sep 8, 2026	41.14	41.89	40.57	40.65	40.51	-8.41%	17,505
Sep 4, 2026	44.72	44.85	44.38	44.38	44.23	-3.01%	1,697
Sep 3, 2026	45.67	45.76	45.67	45.76	45.60	-0.19%	1,073
Sep 2, 2026	44.96	45.88	44.81	45.85	45.68	3.79%	2,099
Sep 1, 2026	43.98	44.21	43.98	44.17	44.02	2.91%	3,085
Aug 31, 2026	42.65	42.93	42.65	42.93	42.77	0.82%	1,845
Aug 28, 2026	42.56	42.58	42.56	42.58	42.42	-3.71%	374
Aug 27, 2026	43.81	44.38	43.81	44.22	44.06	-0.31%	1,983
Aug 26, 2026	44.71	44.71	44.35	44.35	44.19	-0.61%	2,619
Aug 25, 2026	44.90	44.92	44.62	44.62	44.46	1.25%	1,538
Aug 24, 2026	43.80	44.07	43.46	44.07	43.91	-0.78%	5,499
Aug 21, 2026	43.74	45.10	43.74	44.42	44.26	2.52%	6,138
Aug 20, 2026	44.85	44.85	43.33	43.33	43.17	-3.25%	2,674
Aug 19, 2026	44.74	44.78	42.96	44.78	44.62	7.54%	4,246
Aug 18, 2026	41.35	42.04	41.35	41.64	41.49	3.27%	28,053
Aug 17, 2026	38.28	40.32	38.28	40.32	40.18	7.03%	27,756
Aug 14, 2026	37.67	37.67	37.67	37.67	37.54	-1.72%	73
Aug 13, 2026	38.98	38.98	38.33	38.33	38.19	0.01%	4,120
Aug 12, 2026	38.03	38.33	38.03	38.33	38.19	0.29%	2,175
Aug 11, 2026	38.18	38.22	38.18	38.22	38.08	0.39%	6,392
Aug 10, 2026	37.89	38.07	37.89	38.07	37.93	4.06%	1,012
Aug 7, 2026	36.11	36.59	36.11	36.59	36.45	2.66%	2,652
Aug 6, 2026	35.87	35.87	35.12	35.64	35.51	-0.33%	1,760
Aug 5, 2026	35.00	36.88	35.00	35.76	35.63	2.98%	9,348
Aug 4, 2026	34.56	34.72	34.56	34.72	34.60	5.27%	336
Aug 3, 2026	33.46	33.53	32.98	32.98	32.86	-3.88%	1,541
Jul 31, 2026	34.19	34.31	34.19	34.31	34.19	-0.01%	225
Jul 30, 2026	32.84	34.32	32.84	34.32	34.19	1.54%	1,880
Jul 29, 2026	34.53	34.53	33.79	33.79	33.67	-1.33%	7,290
Jul 28, 2026	34.31	34.32	33.86	34.25	34.13	4.85%	5,913
Jul 27, 2026	32.67	32.67	32.67	32.67	32.55	0.15%	187
Jul 24, 2026	32.87	32.87	32.62	32.62	32.50	0.32%	536