TBXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	31.65	32.03	31.65	32.03	32.03	-0.42%	615
Jul 10, 2026	32.04	32.17	32.04	32.17	32.16	-4.09%	2,510
Jul 9, 2026	33.54	33.54	33.54	33.54	33.54	-1.02%	111
Jul 8, 2026	34.19	34.19	33.88	33.88	33.88	-3.11%	440
Jul 7, 2026	34.40	34.97	34.40	34.97	34.97	2.29%	10,302
Jul 6, 2026	32.80	34.19	32.77	34.19	34.19	-1.42%	18,503
Jul 2, 2026	33.52	34.68	33.52	34.68	34.68	8.73%	8,036
Jul 1, 2026	31.82	32.11	31.75	31.89	31.89	-0.71%	1,510
Jun 30, 2026	32.10	32.12	31.76	32.12	32.12	0.19%	1,797
Jun 29, 2026	32.47	32.47	31.95	32.06	32.06	1.05%	760
Jun 26, 2026	32.05	32.12	31.21	31.73	31.73	3.84%	1,597
Jun 25, 2026	30.87	31.04	30.55	30.55	30.55	1.46%	917
Jun 24, 2026	30.29	30.38	30.11	30.11	30.11	1.58%	899
Jun 23, 2026	30.50	30.78	29.65	29.65	29.65	-1.49%	1,981
Jun 22, 2026	29.74	30.21	29.52	30.21	30.10	3.96%	2,092
Jun 18, 2026	29.06	29.06	29.06	29.06	28.95	-2.39%	169
Jun 17, 2026	29.77	29.77	29.77	29.77	29.66	-0.31%	33
Jun 16, 2026	29.91	29.91	29.86	29.86	29.75	0.44%	358
Jun 15, 2026	29.91	29.91	29.73	29.73	29.62	-0.56%	581
Jun 12, 2026	29.96	30.14	29.88	29.90	29.79	-0.23%	702
Jun 11, 2026	29.19	30.07	29.13	29.97	29.86	6.40%	3,500
Jun 10, 2026	28.87	28.87	28.16	28.16	28.06	-4.88%	1,172
Jun 9, 2026	29.70	29.70	29.14	29.61	29.50	-0.05%	575
Jun 8, 2026	30.57	30.57	29.47	29.62	29.51	-2.97%	2,806
Jun 5, 2026	30.00	30.90	29.94	30.53	30.42	4.10%	5,619
Jun 4, 2026	29.25	29.33	29.15	29.33	29.22	4.63%	839
Jun 3, 2026	27.00	28.03	27.00	28.03	27.93	3.36%	320
Jun 2, 2026	27.00	27.20	27.00	27.12	27.02	-4.15%	1,606
Jun 1, 2026	28.29	28.29	28.29	28.29	28.19	-3.65%	82
May 29, 2026	29.29	29.37	29.29	29.37	29.26	-1.10%	310
May 28, 2026	29.00	29.69	29.00	29.69	29.58	2.39%	1,458
May 27, 2026	29.69	29.69	29.00	29.00	28.89	0.67%	1,742
May 26, 2026	29.11	29.11	28.81	28.81	28.70	-0.59%	964
May 22, 2026	29.10	29.10	28.98	28.98	28.87	0.56%	472
May 21, 2026	28.47	28.83	28.47	28.82	28.71	1.21%	918
May 20, 2026	28.27	28.47	28.27	28.47	28.37	1.31%	620
May 19, 2026	28.28	28.32	28.10	28.10	28.00	2.01%	3,363
May 18, 2026	27.50	27.55	27.50	27.55	27.45	-5.36%	510
May 15, 2026	29.11	29.11	29.11	29.11	29.00	-4.92%	208
May 14, 2026	30.64	30.64	30.62	30.62	30.50	0.30%	437
May 13, 2026	30.00	30.52	30.00	30.52	30.41	-1.08%	489
May 12, 2026	31.00	31.38	30.86	30.86	30.74	3.03%	2,285
May 11, 2026	29.95	29.95	29.95	29.95	29.84	2.68%	143
May 8, 2026	28.50	29.17	28.50	29.17	29.06	-0.16%	194
May 7, 2026	29.28	29.28	29.21	29.21	29.11	-2.95%	719
May 6, 2026	30.20	30.20	30.10	30.10	29.99	2.95%	672
May 5, 2026	29.24	29.24	29.02	29.24	29.13	-0.79%	1,344
May 4, 2026	28.50	29.47	28.50	29.47	29.36	1.93%	1,984
May 1, 2026	28.86	29.08	28.86	28.91	28.81	-2.09%	1,872
Apr 30, 2026	29.22	29.68	29.13	29.53	29.42	3.51%	1,345