TBXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	40.95	40.95	40.68	40.68	40.68	-2.52%	376
Oct 22, 2026	40.80	41.74	40.80	41.73	41.73	2.62%	1,929
Oct 21, 2026	40.66	40.66	40.66	40.66	40.66	0.93%	482
Oct 20, 2026	40.29	40.29	40.29	40.29	40.29	6.28%	104
Oct 19, 2026	37.91	37.91	37.91	37.91	37.91	-1.76%	212
Oct 16, 2026	38.77	38.77	38.59	38.59	38.59	-2.75%	1,124
Oct 15, 2026	39.67	40.41	39.67	39.68	39.68	4.77%	5,967
Oct 14, 2026	36.97	37.87	36.97	37.87	37.87	6.25%	1,264
Oct 13, 2026	35.65	35.65	35.65	35.65	35.65	-3.69%	265
Oct 12, 2026	37.00	37.01	37.00	37.01	37.01	-0.12%	330
Oct 9, 2026	36.11	37.09	36.11	37.06	37.06	3.13%	414
Oct 8, 2026	34.74	35.93	34.74	35.93	35.93	-5.22%	606
Oct 7, 2026	37.91	37.91	37.91	37.91	37.91	2.28%	184
Oct 6, 2026	37.07	37.07	37.07	37.07	37.07	1.08%	317
Oct 5, 2026	36.43	36.67	36.43	36.67	36.67	-0.76%	697
Oct 2, 2026	37.04	37.04	36.95	36.95	36.95	-2.53%	799
Oct 1, 2026	38.60	38.67	37.91	37.91	37.91	-4.99%	2,721
Sep 30, 2026	39.78	40.36	39.78	39.90	39.90	-1.13%	947
Sep 29, 2026	39.43	40.36	39.43	40.36	40.36	0.05%	815
Sep 28, 2026	40.10	40.43	40.10	40.34	40.34	-0.48%	1,008
Sep 25, 2026	40.53	40.53	40.53	40.53	40.53	0.94%	175
Sep 24, 2026	40.15	40.15	40.15	40.15	40.15	0.45%	154
Sep 23, 2026	40.17	40.17	39.97	39.97	39.97	-1.67%	322
Sep 22, 2026	39.80	40.98	39.80	40.65	40.65	1.96%	1,655
Sep 21, 2026	40.10	40.39	40.01	40.01	39.87	1.83%	1,326
Sep 18, 2026	39.29	39.29	39.29	39.29	39.15	-0.81%	158
Sep 17, 2026	39.61	39.61	39.61	39.61	39.47	2.72%	94
Sep 16, 2026	38.45	38.80	38.45	38.56	38.43	0.72%	19,369
Sep 15, 2026	38.30	38.92	38.23	38.29	38.15	-2.59%	17,045
Sep 14, 2026	38.72	39.31	38.72	39.31	39.17	2.46%	553
Sep 11, 2026	39.06	39.06	38.36	38.36	38.22	-1.38%	7,280
Sep 10, 2026	39.57	39.57	38.90	38.90	38.76	-3.12%	1,006
Sep 9, 2026	40.80	40.80	40.10	40.15	40.01	-1.22%	52,849
Sep 8, 2026	41.14	41.89	40.57	40.65	40.51	-8.41%	17,505
Sep 4, 2026	44.72	44.85	44.38	44.38	44.23	-3.01%	1,697
Sep 3, 2026	45.67	45.76	45.67	45.76	45.60	-0.19%	1,073
Sep 2, 2026	44.96	45.88	44.81	45.85	45.68	3.79%	2,099
Sep 1, 2026	43.98	44.21	43.98	44.17	44.02	2.91%	3,085
Aug 31, 2026	42.65	42.93	42.65	42.93	42.77	0.82%	1,845
Aug 28, 2026	42.56	42.58	42.56	42.58	42.42	-3.71%	374
Aug 27, 2026	43.81	44.38	43.81	44.22	44.06	-0.31%	1,983
Aug 26, 2026	44.71	44.71	44.35	44.35	44.19	-0.61%	2,619
Aug 25, 2026	44.90	44.92	44.62	44.62	44.46	1.25%	1,538
Aug 24, 2026	43.80	44.07	43.46	44.07	43.91	-0.78%	5,499
Aug 21, 2026	43.74	45.10	43.74	44.42	44.26	2.52%	6,138
Aug 20, 2026	44.85	44.85	43.33	43.33	43.17	-3.25%	2,674
Aug 19, 2026	44.74	44.78	42.96	44.78	44.62	7.54%	4,246
Aug 18, 2026	41.35	42.04	41.35	41.64	41.49	3.27%	28,053
Aug 17, 2026	38.28	40.32	38.28	40.32	40.18	7.03%	27,756
Aug 14, 2026	37.67	37.67	37.67	37.67	37.54	-1.72%	73