Direxion Daily Biotech Top 5 Bull 2X ETF (TBXU)
NYSEARCA: TBXU · Real-Time Price · USD
30.86
+0.91 (3.03%)
At close: May 12, 2026, 4:00 PM EDT
30.86
0.00 (0.00%)
After-hours: May 12, 2026, 8:00 PM EDT
TBXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 31.00 | 31.38 | 30.86 | 30.86 | 30.86 | 3.03% | 2,285 |
| May 11, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 2.68% | 143 |
| May 8, 2026 | 28.50 | 29.17 | 28.50 | 29.17 | 29.17 | -0.16% | 194 |
| May 7, 2026 | 29.28 | 29.28 | 29.21 | 29.21 | 29.21 | -2.95% | 719 |
| May 6, 2026 | 30.20 | 30.20 | 30.10 | 30.10 | 30.10 | 2.95% | 672 |
| May 5, 2026 | 29.24 | 29.24 | 29.02 | 29.24 | 29.24 | -0.79% | 1,344 |
| May 4, 2026 | 28.50 | 29.47 | 28.50 | 29.47 | 29.47 | 1.93% | 1,885 |
| May 1, 2026 | 28.86 | 29.08 | 28.86 | 28.91 | 28.91 | -2.09% | 1,872 |
| Apr 30, 2026 | 29.22 | 29.68 | 29.13 | 29.53 | 29.53 | 3.51% | 1,345 |
| Apr 29, 2026 | 28.24 | 28.53 | 28.24 | 28.53 | 28.53 | -3.53% | 286 |
| Apr 28, 2026 | 30.17 | 30.17 | 29.43 | 29.57 | 29.57 | -0.45% | 1,250 |
| Apr 27, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.85% | 569 |
| Apr 24, 2026 | 30.54 | 30.54 | 30.07 | 30.27 | 30.27 | -3.08% | 2,463 |
| Apr 23, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.26% | 329 |
| Apr 22, 2026 | 31.25 | 31.25 | 30.84 | 30.84 | 30.84 | -0.83% | 316 |
| Apr 21, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -3.29% | 51 |
| Apr 20, 2026 | 32.32 | 32.32 | 32.16 | 32.16 | 32.16 | -2.09% | 330 |
| Apr 17, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 2.22% | 64 |
| Apr 16, 2026 | 32.69 | 32.69 | 32.13 | 32.13 | 32.13 | -1.88% | 517 |
| Apr 15, 2026 | 32.29 | 32.74 | 32.29 | 32.74 | 32.74 | -0.01% | 314 |
| Apr 14, 2026 | 32.49 | 32.75 | 32.49 | 32.75 | 32.75 | 2.49% | 687 |
| Apr 13, 2026 | 31.99 | 32.04 | 31.69 | 31.95 | 31.95 | 0.54% | 804 |
| Apr 10, 2026 | 31.98 | 31.98 | 31.78 | 31.78 | 31.78 | -3.35% | 1,090 |
| Apr 9, 2026 | 32.20 | 32.88 | 32.12 | 32.88 | 32.88 | 1.66% | 1,015 |
| Apr 8, 2026 | 32.16 | 32.35 | 32.16 | 32.35 | 32.35 | 4.82% | 206 |
| Apr 7, 2026 | 30.87 | 30.87 | 30.86 | 30.86 | 30.86 | -0.15% | 134 |
| Apr 6, 2026 | 31.00 | 31.08 | 30.90 | 30.90 | 30.90 | -0.59% | 470 |
| Apr 2, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -2.50% | 321 |
| Apr 1, 2026 | 31.96 | 32.05 | 31.88 | 31.88 | 31.88 | 1.67% | 2,592 |
| Mar 31, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 4.35% | 43 |
| Mar 30, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 2.75% | 135 |
| Mar 27, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -4.17% | 79 |
| Mar 26, 2026 | 30.28 | 30.52 | 30.28 | 30.52 | 30.52 | -0.44% | 127 |
| Mar 25, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 2.88% | 152 |
| Mar 24, 2026 | 29.49 | 29.80 | 29.49 | 29.80 | 29.80 | -0.37% | 497 |
| Mar 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.81 | 1.20% | 625 |
| Mar 20, 2026 | 30.10 | 30.12 | 29.55 | 29.55 | 29.46 | -3.17% | 481 |
| Mar 19, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.42 | -0.13% | 141 |
| Mar 18, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.46 | -4.85% | 67 |
| Mar 17, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.01 | -1.02% | 29 |
| Mar 16, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.34 | 0.51% | 146 |
| Mar 13, 2026 | 32.51 | 32.51 | 32.28 | 32.28 | 32.18 | -1.25% | 185 |
| Mar 12, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 32.58 | -4.84% | 313 |
| Mar 11, 2026 | 34.67 | 34.67 | 34.36 | 34.36 | 34.24 | -1.36% | 658 |
| Mar 10, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.71 | 3.11% | 208 |
| Mar 9, 2026 | 32.41 | 33.78 | 32.41 | 33.78 | 33.67 | 4.07% | 370 |
| Mar 6, 2026 | 32.42 | 32.46 | 32.39 | 32.46 | 32.35 | -1.08% | 370 |
| Mar 5, 2026 | 33.56 | 33.69 | 32.82 | 32.82 | 32.71 | -5.93% | 453 |
| Mar 4, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.77 | 1.81% | 47 |
| Mar 3, 2026 | 34.00 | 34.26 | 34.00 | 34.26 | 34.15 | -4.16% | 391 |