TBXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	39.06	39.06	38.36	38.36	38.36	-1.38%	7,280
Sep 10, 2026	39.57	39.57	38.90	38.90	38.90	-3.12%	1,006
Sep 9, 2026	40.80	40.80	40.10	40.15	40.15	-1.22%	52,849
Sep 8, 2026	41.14	41.89	40.57	40.65	40.65	-8.41%	17,505
Sep 4, 2026	44.72	44.85	44.38	44.38	44.38	-3.01%	1,697
Sep 3, 2026	45.67	45.76	45.67	45.76	45.76	-0.19%	1,025
Sep 2, 2026	44.96	45.88	44.81	45.85	45.85	3.79%	2,094
Sep 1, 2026	43.98	44.21	43.98	44.17	44.17	2.91%	3,085
Aug 31, 2026	42.65	42.93	42.65	42.93	42.92	0.82%	1,845
Aug 28, 2026	42.56	42.58	42.56	42.58	42.58	-3.71%	374
Aug 27, 2026	43.81	44.38	43.81	44.22	44.22	-0.31%	1,983
Aug 26, 2026	44.71	44.71	44.35	44.35	44.35	-0.61%	2,619
Aug 25, 2026	44.90	44.92	44.62	44.62	44.62	1.25%	1,538
Aug 24, 2026	43.80	44.07	43.46	44.07	44.07	-0.78%	5,499
Aug 21, 2026	43.74	45.10	43.74	44.42	44.42	2.52%	6,138
Aug 20, 2026	44.85	44.85	43.33	43.33	43.33	-3.25%	2,672
Aug 19, 2026	44.74	44.78	42.96	44.78	44.78	7.54%	4,127
Aug 18, 2026	41.35	42.04	41.35	41.64	41.64	3.27%	26,553
Aug 17, 2026	38.28	40.32	38.28	40.32	40.32	7.03%	27,756
Aug 14, 2026	37.67	37.67	37.67	37.67	37.67	-1.72%	73
Aug 13, 2026	38.98	38.98	38.33	38.33	38.33	0.01%	4,120
Aug 12, 2026	38.03	38.33	38.03	38.33	38.33	0.29%	2,175
Aug 11, 2026	38.18	38.22	38.18	38.22	38.22	0.39%	6,392
Aug 10, 2026	37.89	38.07	37.89	38.07	38.07	4.06%	972
Aug 7, 2026	36.11	36.59	36.11	36.59	36.58	2.66%	2,652
Aug 6, 2026	35.87	35.87	35.12	35.64	35.64	-0.33%	1,760
Aug 5, 2026	35.00	36.88	35.00	35.76	35.76	2.98%	9,348
Aug 4, 2026	34.56	34.72	34.56	34.72	34.72	5.27%	336
Aug 3, 2026	33.46	33.53	32.98	32.98	32.98	-3.88%	1,541
Jul 31, 2026	34.19	34.31	34.19	34.31	34.31	-0.01%	225
Jul 30, 2026	32.84	34.32	32.84	34.32	34.32	1.54%	1,880
Jul 29, 2026	34.53	34.53	33.79	33.79	33.79	-1.33%	7,290
Jul 28, 2026	34.31	34.32	33.86	34.25	34.25	4.85%	5,913
Jul 27, 2026	32.67	32.67	32.67	32.67	32.66	0.15%	187
Jul 24, 2026	32.87	32.87	32.62	32.62	32.62	0.32%	536
Jul 23, 2026	31.39	32.51	31.39	32.51	32.51	3.85%	643
Jul 22, 2026	31.31	31.31	31.31	31.31	31.31	-3.20%	123
Jul 21, 2026	32.47	32.47	32.05	32.34	32.34	0.67%	2,034
Jul 20, 2026	32.13	32.13	32.13	32.13	32.13	-1.77%	28
Jul 17, 2026	32.71	32.71	32.71	32.71	32.70	-1.18%	177
Jul 16, 2026	33.10	33.10	33.10	33.10	33.10	4.39%	40
Jul 15, 2026	31.32	31.71	31.32	31.71	31.70	1.25%	313
Jul 14, 2026	31.56	31.56	31.32	31.32	31.31	-2.24%	816
Jul 13, 2026	31.65	32.03	31.65	32.03	32.03	-0.42%	615
Jul 10, 2026	32.04	32.17	32.04	32.17	32.16	-4.09%	2,510
Jul 9, 2026	33.54	33.54	33.54	33.54	33.54	-1.02%	111
Jul 8, 2026	34.19	34.19	33.88	33.88	33.88	-3.11%	440
Jul 7, 2026	34.40	34.97	34.40	34.97	34.97	2.29%	10,302
Jul 6, 2026	32.80	34.19	32.77	34.19	34.19	-1.42%	18,503
Jul 2, 2026	33.52	34.68	33.52	34.68	34.68	8.73%	8,036