TBXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	31.10	31.10	31.10	31.10	31.10	-3.29%	51
Apr 20, 2026	32.32	32.32	32.16	32.16	32.16	-2.09%	330
Apr 17, 2026	32.84	32.84	32.84	32.84	32.84	2.22%	64
Apr 16, 2026	32.69	32.69	32.13	32.13	32.13	-1.88%	517
Apr 15, 2026	32.29	32.74	32.29	32.74	32.74	-0.01%	314
Apr 14, 2026	32.49	32.75	32.49	32.75	32.75	2.49%	687
Apr 13, 2026	31.99	32.04	31.69	31.95	31.95	0.54%	804
Apr 10, 2026	31.98	31.98	31.78	31.78	31.78	-3.35%	1,090
Apr 9, 2026	32.20	32.88	32.12	32.88	32.88	1.66%	1,015
Apr 8, 2026	32.16	32.35	32.16	32.35	32.35	4.82%	206
Apr 7, 2026	30.87	30.87	30.86	30.86	30.86	-0.15%	134
Apr 6, 2026	31.00	31.08	30.90	30.90	30.90	-0.59%	470
Apr 2, 2026	31.09	31.09	31.09	31.09	31.09	-2.50%	321
Apr 1, 2026	31.96	32.05	31.88	31.88	31.88	1.67%	2,592
Mar 31, 2026	31.36	31.36	31.36	31.36	31.36	4.35%	43
Mar 30, 2026	30.05	30.05	30.05	30.05	30.05	2.75%	135
Mar 27, 2026	29.25	29.25	29.25	29.25	29.25	-4.17%	79
Mar 26, 2026	30.28	30.52	30.28	30.52	30.52	-0.44%	127
Mar 25, 2026	30.66	30.66	30.66	30.66	30.66	2.88%	152
Mar 24, 2026	29.49	29.80	29.49	29.80	29.80	-0.37%	497
Mar 23, 2026	29.91	29.91	29.91	29.91	29.81	1.20%	625
Mar 20, 2026	30.10	30.12	29.55	29.55	29.46	-3.17%	481
Mar 19, 2026	30.52	30.52	30.52	30.52	30.42	-0.13%	141
Mar 18, 2026	30.56	30.56	30.56	30.56	30.46	-4.85%	67
Mar 17, 2026	32.12	32.12	32.12	32.12	32.01	-1.02%	29
Mar 16, 2026	32.45	32.45	32.45	32.45	32.34	0.51%	146
Mar 13, 2026	32.51	32.51	32.28	32.28	32.18	-1.25%	185
Mar 12, 2026	32.69	32.69	32.69	32.69	32.58	-4.84%	313
Mar 11, 2026	34.67	34.67	34.36	34.36	34.24	-1.36%	658
Mar 10, 2026	34.83	34.83	34.83	34.83	34.71	3.11%	208
Mar 9, 2026	32.41	33.78	32.41	33.78	33.67	4.07%	370
Mar 6, 2026	32.42	32.46	32.39	32.46	32.35	-1.08%	370
Mar 5, 2026	33.56	33.69	32.82	32.82	32.71	-5.93%	453
Mar 4, 2026	34.88	34.88	34.88	34.88	34.77	1.81%	47
Mar 3, 2026	34.00	34.26	34.00	34.26	34.15	-4.16%	391
Mar 2, 2026	36.09	36.10	35.49	35.75	35.63	-0.71%	718
Feb 27, 2026	35.25	36.01	35.25	36.01	35.89	4.25%	212
Feb 26, 2026	34.69	34.69	33.85	34.54	34.42	-4.53%	2,582
Feb 25, 2026	36.66	36.66	36.18	36.18	36.06	-0.50%	690
Feb 24, 2026	36.42	36.42	36.29	36.36	36.24	0.17%	571
Feb 23, 2026	36.44	36.44	36.27	36.30	36.18	-0.12%	623
Feb 20, 2026	35.79	36.41	35.11	36.34	36.22	0.35%	4,559
Feb 19, 2026	36.43	36.43	36.06	36.21	36.09	-1.50%	3,912
Feb 18, 2026	36.43	36.76	36.43	36.76	36.64	-0.44%	362
Feb 17, 2026	36.71	36.93	36.71	36.93	36.80	-0.29%	536
Feb 13, 2026	37.07	37.69	37.03	37.03	36.91	4.03%	2,273
Feb 12, 2026	35.69	35.69	35.60	35.60	35.48	-0.77%	1,401
Feb 11, 2026	34.76	35.88	34.76	35.88	35.76	4.06%	855
Feb 10, 2026	35.87	35.87	34.48	34.48	34.36	-4.35%	483
Feb 9, 2026	35.75	36.05	35.75	36.05	35.93	-1.42%	1,893