TCAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	36.24	36.29	35.81	35.94	35.94	-1.91%	863,858
Jul 31, 2025	36.97	37.04	36.55	36.64	36.64	0.27%	901,148
Jul 30, 2025	36.67	36.71	36.36	36.54	36.54	-	1,090,119
Jul 29, 2025	36.70	36.70	36.53	36.54	36.54	-0.22%	1,018,185
Jul 28, 2025	36.76	36.76	36.56	36.62	36.62	-0.25%	960,884
Jul 25, 2025	36.60	36.77	36.56	36.71	36.71	0.41%	794,279
Jul 24, 2025	36.38	36.60	36.36	36.56	36.56	0.74%	1,532,084
Jul 23, 2025	36.36	36.36	36.16	36.29	36.29	0.61%	1,041,291
Jul 22, 2025	35.98	36.13	35.90	36.07	36.07	0.36%	750,235
Jul 21, 2025	36.01	36.10	35.93	35.94	35.94	-0.03%	654,809
Jul 18, 2025	36.05	36.05	35.87	35.95	35.95	0.11%	1,466,779
Jul 17, 2025	35.74	35.95	35.70	35.91	35.91	0.48%	618,476
Jul 16, 2025	35.73	35.78	35.37	35.74	35.74	0.31%	712,184
Jul 15, 2025	35.88	35.89	35.63	35.63	35.63	-0.06%	817,202
Jul 14, 2025	35.58	35.73	35.55	35.65	35.65	-0.11%	760,018
Jul 11, 2025	35.58	35.74	35.50	35.69	35.69	-0.06%	580,877
Jul 10, 2025	35.71	35.81	35.51	35.71	35.71	-0.08%	771,098
Jul 9, 2025	35.52	35.76	35.40	35.74	35.74	0.93%	1,169,884
Jul 8, 2025	35.45	35.46	35.31	35.41	35.41	0.06%	848,537
Jul 7, 2025	35.57	35.57	35.23	35.39	35.39	-0.65%	940,309
Jul 3, 2025	35.48	35.65	35.48	35.62	35.62	0.76%	392,875
Jul 2, 2025	35.26	35.35	35.16	35.35	35.35	0.28%	981,581
Jul 1, 2025	35.23	35.36	35.20	35.25	35.25	-0.09%	919,725
Jun 30, 2025	35.28	35.34	35.11	35.28	35.28	0.26%	624,439
Jun 27, 2025	35.10	35.26	34.92	35.19	35.19	0.63%	628,524
Jun 26, 2025	34.89	35.04	34.83	34.97	34.97	0.69%	461,587
Jun 25, 2025	34.77	34.79	34.63	34.73	34.73	0.29%	533,928
Jun 24, 2025	34.53	34.73	34.47	34.63	34.63	1.08%	630,854
Jun 23, 2025	34.11	34.31	33.90	34.26	34.26	0.47%	632,449
Jun 20, 2025	34.30	34.35	34.00	34.10	34.10	-0.15%	606,995
Jun 18, 2025	34.29	34.37	34.08	34.15	34.15	-0.15%	539,750
Jun 17, 2025	34.34	34.44	34.18	34.20	34.20	-0.61%	632,169
Jun 16, 2025	34.35	34.56	34.33	34.41	34.41	0.67%	556,589
Jun 13, 2025	34.28	34.46	34.08	34.18	34.18	-1.01%	748,442
Jun 12, 2025	34.33	34.54	34.30	34.53	34.53	0.35%	574,000
Jun 11, 2025	34.53	34.58	34.28	34.41	34.41	-0.23%	742,259
Jun 10, 2025	34.36	34.49	34.28	34.49	34.49	0.64%	738,880
Jun 9, 2025	34.30	34.41	34.23	34.27	34.27	0.20%	401,171
Jun 6, 2025	34.24	34.31	34.09	34.20	34.20	0.80%	565,685
Jun 5, 2025	34.08	34.17	33.84	33.93	33.93	-0.03%	775,846
Jun 4, 2025	34.00	34.09	33.93	33.94	33.94	-0.03%	649,458
Jun 3, 2025	33.73	33.96	33.67	33.95	33.95	0.65%	948,487
Jun 2, 2025	33.43	33.73	33.29	33.73	33.73	0.75%	656,146
May 30, 2025	33.51	33.62	33.19	33.48	33.48	-0.30%	705,335
May 29, 2025	33.67	33.67	33.32	33.58	33.58	0.48%	655,361
May 28, 2025	33.67	33.72	33.35	33.42	33.42	-0.54%	845,458
May 27, 2025	33.41	33.65	33.29	33.60	33.60	1.97%	747,388
May 23, 2025	32.85	33.12	32.83	32.95	32.95	-0.84%	726,092
May 22, 2025	33.18	33.38	33.12	33.23	33.23	0.15%	811,497
May 21, 2025	33.49	33.70	33.14	33.18	33.18	-1.60%	690,169