T. Rowe Price Capital Appreciation Equity ETF (TCAF)
NYSEARCA: TCAF · Real-Time Price · USD
38.11
+0.12 (0.32%)
At close: Oct 3, 2025, 4:00 PM EDT
38.11
0.00 (0.00%)
After-hours: Oct 3, 2025, 4:10 PM EDT

TCAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202538.0138.3238.0138.16-0.43%680,827
Oct 2, 202537.9338.0137.8437.9937.990.32%1,173,333
Oct 1, 202537.6037.9137.5737.8737.870.45%578,241
Sep 30, 202537.4437.7337.4137.7037.700.59%880,368
Sep 29, 202537.4137.5237.3637.4837.480.54%1,230,332
Sep 26, 202537.0537.3137.0537.2837.280.68%722,691
Sep 25, 202537.2037.2036.8637.0337.03-0.70%861,117
Sep 24, 202537.4737.4837.2537.2937.29-0.37%1,011,459
Sep 23, 202537.5537.5737.3337.4337.43-0.24%784,755
Sep 22, 202537.2737.5737.2137.5237.520.59%572,934
Sep 19, 202537.3437.3637.1737.3037.300.35%831,601
Sep 18, 202537.1137.2837.0137.1737.170.41%769,596
Sep 17, 202537.1237.2436.8137.0237.02-0.13%1,070,713
Sep 16, 202537.1337.1737.0337.0737.07-0.05%837,811
Sep 15, 202537.0837.1637.0337.0937.090.27%808,978
Sep 12, 202537.0937.1236.9736.9936.99-0.30%623,325
Sep 11, 202536.8637.1236.8137.1037.100.90%795,356
Sep 10, 202536.9736.9736.6836.7736.77-0.24%705,463
Sep 9, 202536.8136.8936.6736.8636.860.11%935,056
Sep 8, 202536.8136.8636.6836.8236.820.27%1,082,202
Sep 5, 202536.9836.9936.6036.7236.72-0.73%1,251,557
Sep 4, 202536.8136.9936.6436.9936.990.79%1,043,995
Sep 3, 202536.6736.7436.5436.7036.700.19%912,795
Sep 2, 202536.4636.6436.3136.6336.63-0.33%918,742
Aug 29, 202536.8836.8936.6636.7536.75-0.49%1,342,729
Aug 28, 202536.8836.9536.8036.9336.930.11%851,093
Aug 27, 202536.8036.9236.7936.8936.890.14%668,487
Aug 26, 202536.7636.8436.7136.8436.840.24%870,149
Aug 25, 202536.9936.9936.7536.7536.75-0.78%695,336
Aug 22, 202536.6237.0936.5837.0437.041.40%783,020
Aug 21, 202536.6136.6736.4936.5336.53-0.38%1,025,093
Aug 20, 202536.7736.7736.4336.6736.67-0.35%935,911
Aug 19, 202536.9236.9636.7236.8036.80-0.38%877,678
Aug 18, 202537.0137.0536.9136.9436.94-0.11%956,003
Aug 15, 202537.1037.1036.9336.9836.98-0.05%920,117
Aug 14, 202536.9037.0236.8437.0037.000.08%692,042
Aug 13, 202536.8436.9736.7836.9736.970.79%793,720
Aug 12, 202536.4836.6936.3136.6836.680.82%902,351
Aug 11, 202536.5636.5936.3136.3836.38-0.44%619,417
Aug 8, 202536.5036.5636.4036.5436.540.52%591,430
Aug 7, 202536.5936.6636.1836.3536.35-0.03%773,120
Aug 6, 202536.3636.4536.2236.3636.36-0.03%680,832
Aug 5, 202536.5636.5936.3436.3736.37-0.47%675,923
Aug 4, 202536.2536.5536.2236.5436.541.67%600,730
Aug 1, 202536.2436.2935.8135.9435.94-1.91%863,858
Jul 31, 202536.9737.0436.5536.6436.640.27%901,148
Jul 30, 202536.6736.7136.3636.5436.54-1,090,119
Jul 29, 202536.7036.7036.5336.5436.54-0.22%1,018,185
Jul 28, 202536.7636.7636.5636.6236.62-0.25%960,884
Jul 25, 202536.6036.7736.5636.7136.710.41%794,279