TCAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	38.31	38.47	38.27	38.38	38.38	-0.03%	1,239,337
Dec 2, 2025	38.59	38.65	38.36	38.39	38.39	-0.26%	1,062,473
Dec 1, 2025	38.56	38.69	38.44	38.49	38.49	-0.82%	651,603
Nov 28, 2025	38.75	38.84	38.70	38.81	38.81	0.36%	270,659
Nov 26, 2025	38.65	38.78	38.59	38.67	38.67	0.34%	870,899
Nov 25, 2025	38.14	38.57	37.99	38.54	38.54	1.00%	961,062
Nov 24, 2025	37.86	38.23	37.79	38.16	38.16	1.14%	1,142,929
Nov 21, 2025	37.40	37.99	37.30	37.73	37.73	1.26%	972,479
Nov 20, 2025	38.22	38.37	37.23	37.26	37.26	-1.30%	1,365,287
Nov 19, 2025	37.80	38.04	37.56	37.75	37.75	-0.05%	1,170,164
Nov 18, 2025	37.88	38.00	37.51	37.77	37.77	-0.92%	1,989,416
Nov 17, 2025	38.32	38.48	37.96	38.12	38.12	-0.78%	1,466,614
Nov 14, 2025	38.04	38.57	37.96	38.42	38.42	0.21%	1,905,263
Nov 13, 2025	38.70	38.73	38.28	38.34	38.34	-1.49%	1,853,576
Nov 12, 2025	39.01	39.02	38.79	38.92	38.92	0.13%	747,094
Nov 11, 2025	38.60	38.89	38.57	38.87	38.87	0.52%	603,144
Nov 10, 2025	38.44	38.71	38.32	38.67	38.67	1.47%	792,540
Nov 7, 2025	37.92	38.11	37.60	38.11	38.11	0.29%	991,843
Nov 6, 2025	38.36	38.40	37.95	38.00	38.00	-1.30%	1,609,141
Nov 5, 2025	38.50	38.72	38.44	38.50	38.50	-0.03%	1,029,131
Nov 4, 2025	38.47	38.71	38.42	38.51	38.51	-0.57%	1,097,984
Nov 3, 2025	38.91	38.92	38.51	38.73	38.73	0.31%	1,157,672
Oct 31, 2025	38.87	38.87	38.53	38.61	38.61	0.21%	727,872
Oct 30, 2025	38.79	38.88	38.53	38.53	38.53	-1.61%	1,026,983
Oct 29, 2025	39.32	39.32	38.92	39.16	39.16	-	1,472,611
Oct 28, 2025	39.26	39.34	39.06	39.16	39.16	0.15%	781,800
Oct 27, 2025	39.03	39.11	38.91	39.10	39.10	1.03%	1,365,195
Oct 24, 2025	38.63	38.76	38.61	38.70	38.70	0.78%	1,196,465
Oct 23, 2025	38.35	38.49	38.27	38.40	38.40	0.31%	894,694
Oct 22, 2025	38.53	38.53	38.10	38.28	38.28	-0.36%	1,928,572
Oct 21, 2025	38.46	38.53	38.39	38.42	38.42	0.03%	947,867
Oct 20, 2025	38.13	38.48	38.13	38.41	38.41	0.81%	945,843
Oct 17, 2025	37.75	38.10	37.66	38.10	38.10	0.82%	1,665,672
Oct 16, 2025	38.18	38.20	37.60	37.79	37.79	-0.76%	1,544,138
Oct 15, 2025	38.14	38.34	37.74	38.08	38.08	0.50%	1,306,345
Oct 14, 2025	37.61	38.11	37.50	37.89	37.89	-0.11%	1,070,872
Oct 13, 2025	37.92	38.10	37.83	37.93	37.93	0.90%	943,343
Oct 10, 2025	38.54	38.59	37.54	37.59	37.59	-2.26%	2,398,543
Oct 9, 2025	38.65	38.68	38.39	38.46	38.46	-0.52%	838,033
Oct 8, 2025	38.44	38.66	38.35	38.66	38.66	0.89%	467,764
Oct 7, 2025	38.54	38.59	38.25	38.32	38.32	-0.29%	624,162
Oct 6, 2025	38.45	38.48	38.28	38.43	38.43	0.84%	494,709
Oct 3, 2025	38.01	38.32	38.01	38.11	38.11	0.32%	765,725
Oct 2, 2025	37.93	38.01	37.84	37.99	37.99	0.32%	1,173,333
Oct 1, 2025	37.60	37.91	37.57	37.87	37.87	0.45%	578,241
Sep 30, 2025	37.44	37.73	37.41	37.70	37.70	0.59%	880,368
Sep 29, 2025	37.41	37.52	37.36	37.48	37.48	0.54%	1,230,332
Sep 26, 2025	37.05	37.31	37.05	37.28	37.28	0.68%	722,691
Sep 25, 2025	37.20	37.20	36.86	37.03	37.03	-0.70%	861,117
Sep 24, 2025	37.47	37.48	37.25	37.29	37.29	-0.37%	1,011,459