TCAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	31.58	31.82	31.39	31.81	31.81	0.63%	1,923,952
Apr 24, 2025	31.05	31.61	30.92	31.61	31.61	2.17%	1,737,556
Apr 23, 2025	31.20	31.50	30.84	30.94	30.94	1.74%	1,650,155
Apr 22, 2025	30.09	30.51	29.98	30.41	30.41	2.29%	775,640
Apr 21, 2025	30.14	30.22	29.45	29.73	29.73	-2.49%	1,811,472
Apr 17, 2025	30.68	30.75	30.39	30.49	30.49	-0.55%	1,256,256
Apr 16, 2025	30.93	31.17	30.35	30.66	30.66	-1.89%	869,417
Apr 15, 2025	31.44	31.56	31.18	31.25	31.25	-0.41%	847,815
Apr 14, 2025	31.66	31.66	31.09	31.38	31.38	0.97%	2,514,094
Apr 11, 2025	30.49	31.27	30.35	31.08	31.08	1.83%	1,139,599
Apr 10, 2025	30.96	31.00	29.73	30.52	30.52	-3.23%	1,237,033
Apr 9, 2025	28.84	31.72	28.75	31.54	31.54	8.91%	1,534,146
Apr 8, 2025	30.48	30.55	28.58	28.96	28.96	-1.70%	3,307,706
Apr 7, 2025	28.68	30.36	28.28	29.46	29.46	-0.44%	2,550,226
Apr 4, 2025	30.70	30.76	29.55	29.59	29.59	-5.79%	2,987,894
Apr 3, 2025	31.58	31.88	31.34	31.41	31.41	-3.65%	1,848,716
Apr 2, 2025	32.14	32.76	32.14	32.60	32.60	0.62%	936,483
Apr 1, 2025	32.28	32.51	32.05	32.40	32.40	0.37%	573,201
Mar 31, 2025	31.92	32.39	31.75	32.28	32.28	0.28%	974,870
Mar 28, 2025	32.73	32.76	32.18	32.19	32.19	-1.86%	715,308
Mar 27, 2025	32.89	32.98	32.69	32.80	32.80	-0.18%	881,078
Mar 26, 2025	33.19	33.23	32.76	32.86	32.86	-1.02%	716,232
Mar 25, 2025	33.21	33.24	33.05	33.20	33.20	0.21%	547,799
Mar 24, 2025	33.03	33.18	32.97	33.13	33.13	1.25%	441,252
Mar 21, 2025	32.41	32.73	32.34	32.72	32.72	0.09%	576,416
Mar 20, 2025	32.63	32.93	32.55	32.69	32.69	-0.15%	651,736
Mar 19, 2025	32.57	32.93	32.52	32.74	32.74	0.89%	532,921
Mar 18, 2025	32.54	32.54	32.31	32.45	32.45	-0.55%	609,272
Mar 17, 2025	32.36	32.80	32.36	32.63	32.63	0.55%	595,278
Mar 14, 2025	32.04	32.47	32.02	32.45	32.45	1.92%	829,564
Mar 13, 2025	32.10	32.10	31.68	31.84	31.84	-1.09%	1,181,208
Mar 12, 2025	32.38	32.43	31.93	32.19	32.19	0.28%	1,210,473
Mar 11, 2025	32.29	32.42	31.86	32.10	32.10	-0.59%	1,745,880
Mar 10, 2025	32.61	32.68	32.05	32.29	32.29	-2.21%	1,676,686
Mar 7, 2025	32.72	33.07	32.44	33.02	33.02	0.64%	824,468
Mar 6, 2025	32.88	33.13	32.65	32.81	32.81	-1.38%	1,729,172
Mar 5, 2025	32.90	33.35	32.72	33.27	33.27	1.22%	1,087,129
Mar 4, 2025	33.00	33.30	32.66	32.87	32.87	-0.96%	1,330,284
Mar 3, 2025	33.81	33.81	33.00	33.19	33.19	-1.51%	1,070,034
Feb 28, 2025	33.23	33.71	33.05	33.70	33.70	1.51%	896,475
Feb 27, 2025	33.87	33.87	33.19	33.20	33.20	-1.54%	954,361
Feb 26, 2025	33.83	34.01	33.61	33.72	33.72	0.12%	657,554
Feb 25, 2025	33.72	33.77	33.44	33.68	33.68	-0.15%	1,000,912
Feb 24, 2025	33.94	33.96	33.70	33.73	33.73	-0.30%	643,737
Feb 21, 2025	34.26	34.29	33.80	33.83	33.83	-1.66%	882,162
Feb 20, 2025	34.41	34.41	34.21	34.40	34.40	-0.06%	1,003,037
Feb 19, 2025	34.22	34.43	34.18	34.42	34.42	0.38%	792,338
Feb 18, 2025	34.33	34.33	34.12	34.29	34.29	-	829,371
Feb 14, 2025	34.38	34.41	34.27	34.29	34.29	-0.26%	513,099
Feb 13, 2025	34.05	34.38	34.00	34.38	34.38	1.24%	784,546