TCAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	35.10	35.26	34.92	35.19	35.19	0.63%	628,524
Jun 26, 2025	34.89	35.04	34.83	34.97	34.97	0.69%	461,587
Jun 25, 2025	34.77	34.79	34.63	34.73	34.73	0.29%	533,928
Jun 24, 2025	34.53	34.73	34.47	34.63	34.63	1.08%	630,854
Jun 23, 2025	34.11	34.31	33.90	34.26	34.26	0.47%	632,449
Jun 20, 2025	34.30	34.35	34.00	34.10	34.10	-0.15%	606,995
Jun 18, 2025	34.29	34.37	34.08	34.15	34.15	-0.15%	539,750
Jun 17, 2025	34.34	34.44	34.18	34.20	34.20	-0.61%	632,169
Jun 16, 2025	34.35	34.56	34.33	34.41	34.41	0.67%	556,589
Jun 13, 2025	34.28	34.46	34.08	34.18	34.18	-1.01%	748,442
Jun 12, 2025	34.33	34.54	34.30	34.53	34.53	0.35%	574,000
Jun 11, 2025	34.53	34.58	34.28	34.41	34.41	-0.23%	742,259
Jun 10, 2025	34.36	34.49	34.28	34.49	34.49	0.64%	738,880
Jun 9, 2025	34.30	34.41	34.23	34.27	34.27	0.20%	401,171
Jun 6, 2025	34.24	34.31	34.09	34.20	34.20	0.80%	565,685
Jun 5, 2025	34.08	34.17	33.84	33.93	33.93	-0.03%	775,846
Jun 4, 2025	34.00	34.09	33.93	33.94	33.94	-0.03%	649,458
Jun 3, 2025	33.73	33.96	33.67	33.95	33.95	0.65%	948,487
Jun 2, 2025	33.43	33.73	33.29	33.73	33.73	0.75%	656,146
May 30, 2025	33.51	33.62	33.19	33.48	33.48	-0.30%	705,335
May 29, 2025	33.67	33.67	33.32	33.58	33.58	0.48%	655,361
May 28, 2025	33.67	33.72	33.35	33.42	33.42	-0.54%	845,458
May 27, 2025	33.41	33.65	33.29	33.60	33.60	1.97%	747,388
May 23, 2025	32.85	33.12	32.83	32.95	32.95	-0.84%	726,092
May 22, 2025	33.18	33.38	33.12	33.23	33.23	0.15%	811,497
May 21, 2025	33.49	33.70	33.14	33.18	33.18	-1.60%	690,169
May 20, 2025	33.74	33.79	33.59	33.72	33.72	-0.47%	745,610
May 19, 2025	33.49	33.88	33.46	33.88	33.88	0.44%	595,278
May 16, 2025	33.58	33.78	33.47	33.73	33.73	0.72%	839,180
May 15, 2025	33.27	33.54	33.17	33.49	33.49	0.21%	859,521
May 14, 2025	33.49	33.53	33.29	33.42	33.42	-0.06%	763,175
May 13, 2025	33.32	33.57	33.32	33.44	33.44	0.36%	934,098
May 12, 2025	33.28	33.37	33.01	33.32	33.32	2.74%	758,616
May 9, 2025	32.64	32.65	32.29	32.43	32.43	-0.09%	2,251,534
May 8, 2025	32.53	32.83	32.33	32.46	32.46	0.40%	731,105
May 7, 2025	32.20	32.42	32.02	32.33	32.33	0.84%	808,824
May 6, 2025	32.11	32.38	31.98	32.06	32.06	-0.87%	519,288
May 5, 2025	32.32	32.55	32.26	32.34	32.34	-0.52%	470,800
May 2, 2025	32.43	32.56	32.29	32.51	32.51	1.37%	653,242
May 1, 2025	32.34	32.43	32.02	32.07	32.07	0.16%	1,075,288
Apr 30, 2025	31.59	32.09	31.23	32.02	32.02	0.28%	1,205,855
Apr 29, 2025	31.68	32.00	31.66	31.93	31.93	0.54%	1,047,224
Apr 28, 2025	31.87	31.90	31.45	31.76	31.76	-0.16%	828,566
Apr 25, 2025	31.58	31.82	31.39	31.81	31.81	0.63%	1,923,952
Apr 24, 2025	31.05	31.61	30.92	31.61	31.61	2.17%	1,737,556
Apr 23, 2025	31.20	31.50	30.84	30.94	30.94	1.74%	1,650,155
Apr 22, 2025	30.09	30.51	29.98	30.41	30.41	2.29%	775,640
Apr 21, 2025	30.14	30.22	29.45	29.73	29.73	-2.49%	1,811,472
Apr 17, 2025	30.68	30.75	30.39	30.49	30.49	-0.55%	1,256,256
Apr 16, 2025	30.93	31.17	30.35	30.66	30.66	-1.89%	869,417