T. Rowe Price Capital Appreciation Equity ETF (TCAF)
NYSEARCA: TCAF · Real-Time Price · USD
38.70
+0.30 (0.78%)
Oct 24, 2025, 4:00 PM EDT - Market closed

TCAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202538.6338.7638.6138.7038.700.78%1,196,063
Oct 23, 202538.3538.4938.2738.4038.400.31%894,694
Oct 22, 202538.5338.5338.1038.2838.28-0.36%1,928,572
Oct 21, 202538.4638.5338.3938.4238.420.03%947,867
Oct 20, 202538.1338.4838.1338.4138.410.81%945,843
Oct 17, 202537.7538.1037.6638.1038.100.82%1,665,672
Oct 16, 202538.1838.2037.6037.7937.79-0.76%1,544,138
Oct 15, 202538.1438.3437.7438.0838.080.50%1,306,345
Oct 14, 202537.6138.1137.5037.8937.89-0.11%1,070,872
Oct 13, 202537.9238.1037.8337.9337.930.90%943,343
Oct 10, 202538.5438.5937.5437.5937.59-2.26%2,398,543
Oct 9, 202538.6538.6838.3938.4638.46-0.52%838,033
Oct 8, 202538.4438.6638.3538.6638.660.89%467,764
Oct 7, 202538.5438.5938.2538.3238.32-0.29%624,162
Oct 6, 202538.4538.4838.2838.4338.430.84%494,709
Oct 3, 202538.0138.3238.0138.1138.110.32%765,725
Oct 2, 202537.9338.0137.8437.9937.990.32%1,173,333
Oct 1, 202537.6037.9137.5737.8737.870.45%578,241
Sep 30, 202537.4437.7337.4137.7037.700.59%880,368
Sep 29, 202537.4137.5237.3637.4837.480.54%1,230,332
Sep 26, 202537.0537.3137.0537.2837.280.68%722,691
Sep 25, 202537.2037.2036.8637.0337.03-0.70%861,117
Sep 24, 202537.4737.4837.2537.2937.29-0.37%1,011,459
Sep 23, 202537.5537.5737.3337.4337.43-0.24%784,755
Sep 22, 202537.2737.5737.2137.5237.520.59%572,934
Sep 19, 202537.3437.3637.1737.3037.300.35%831,601
Sep 18, 202537.1137.2837.0137.1737.170.41%769,596
Sep 17, 202537.1237.2436.8137.0237.02-0.13%1,070,713
Sep 16, 202537.1337.1737.0337.0737.07-0.05%837,811
Sep 15, 202537.0837.1637.0337.0937.090.27%808,978
Sep 12, 202537.0937.1236.9736.9936.99-0.30%623,325
Sep 11, 202536.8637.1236.8137.1037.100.90%795,356
Sep 10, 202536.9736.9736.6836.7736.77-0.24%705,463
Sep 9, 202536.8136.8936.6736.8636.860.11%935,056
Sep 8, 202536.8136.8636.6836.8236.820.27%1,082,202
Sep 5, 202536.9836.9936.6036.7236.72-0.73%1,251,557
Sep 4, 202536.8136.9936.6436.9936.990.79%1,043,995
Sep 3, 202536.6736.7436.5436.7036.700.19%912,795
Sep 2, 202536.4636.6436.3136.6336.63-0.33%918,742
Aug 29, 202536.8836.8936.6636.7536.75-0.49%1,342,729
Aug 28, 202536.8836.9536.8036.9336.930.11%851,093
Aug 27, 202536.8036.9236.7936.8936.890.14%668,487
Aug 26, 202536.7636.8436.7136.8436.840.24%870,149
Aug 25, 202536.9936.9936.7536.7536.75-0.78%695,336
Aug 22, 202536.6237.0936.5837.0437.041.40%783,020
Aug 21, 202536.6136.6736.4936.5336.53-0.38%1,025,093
Aug 20, 202536.7736.7736.4336.6736.67-0.35%935,911
Aug 19, 202536.9236.9636.7236.8036.80-0.38%877,678
Aug 18, 202537.0137.0536.9136.9436.94-0.11%956,003
Aug 15, 202537.1037.1036.9336.9836.98-0.05%920,117