TCAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	31.91	32.06	31.75	31.97	-	-0.68%	503,622
Mar 28, 2025	32.73	32.76	32.18	32.19	32.19	-1.86%	715,308
Mar 27, 2025	32.89	32.98	32.69	32.80	32.80	-0.18%	881,078
Mar 26, 2025	33.19	33.23	32.76	32.86	32.86	-1.02%	716,232
Mar 25, 2025	33.21	33.24	33.05	33.20	33.20	0.21%	547,799
Mar 24, 2025	33.03	33.18	32.97	33.13	33.13	1.25%	441,252
Mar 21, 2025	32.41	32.73	32.34	32.72	32.72	0.09%	576,416
Mar 20, 2025	32.63	32.93	32.55	32.69	32.69	-0.15%	651,736
Mar 19, 2025	32.57	32.93	32.52	32.74	32.74	0.89%	532,921
Mar 18, 2025	32.54	32.54	32.31	32.45	32.45	-0.55%	609,272
Mar 17, 2025	32.36	32.80	32.36	32.63	32.63	0.55%	595,278
Mar 14, 2025	32.04	32.47	32.02	32.45	32.45	1.92%	829,564
Mar 13, 2025	32.10	32.10	31.68	31.84	31.84	-1.09%	1,181,208
Mar 12, 2025	32.38	32.43	31.93	32.19	32.19	0.28%	1,210,473
Mar 11, 2025	32.29	32.42	31.86	32.10	32.10	-0.59%	1,745,880
Mar 10, 2025	32.61	32.68	32.05	32.29	32.29	-2.21%	1,676,686
Mar 7, 2025	32.72	33.07	32.44	33.02	33.02	0.64%	824,468
Mar 6, 2025	32.88	33.13	32.65	32.81	32.81	-1.38%	1,729,172
Mar 5, 2025	32.90	33.35	32.72	33.27	33.27	1.22%	1,087,129
Mar 4, 2025	33.00	33.30	32.66	32.87	32.87	-0.96%	1,330,284
Mar 3, 2025	33.81	33.81	33.00	33.19	33.19	-1.51%	1,070,034
Feb 28, 2025	33.23	33.71	33.05	33.70	33.70	1.51%	896,475
Feb 27, 2025	33.87	33.87	33.19	33.20	33.20	-1.54%	954,361
Feb 26, 2025	33.83	34.01	33.61	33.72	33.72	0.12%	657,554
Feb 25, 2025	33.72	33.77	33.44	33.68	33.68	-0.15%	1,000,912
Feb 24, 2025	33.94	33.96	33.70	33.73	33.73	-0.30%	643,737
Feb 21, 2025	34.26	34.29	33.80	33.83	33.83	-1.66%	882,162
Feb 20, 2025	34.41	34.41	34.21	34.40	34.40	-0.06%	1,003,037
Feb 19, 2025	34.22	34.43	34.18	34.42	34.42	0.38%	792,338
Feb 18, 2025	34.33	34.33	34.12	34.29	34.29	-	829,371
Feb 14, 2025	34.38	34.41	34.27	34.29	34.29	-0.26%	513,099
Feb 13, 2025	34.05	34.38	34.00	34.38	34.38	1.24%	784,546
Feb 12, 2025	33.87	34.07	33.81	33.96	33.96	-0.70%	850,832
Feb 11, 2025	34.11	34.22	34.07	34.20	34.20	-0.09%	732,253
Feb 10, 2025	34.20	34.27	34.12	34.23	34.23	0.59%	743,472
Feb 7, 2025	34.36	34.42	33.97	34.03	34.03	-0.99%	933,274
Feb 6, 2025	34.46	34.46	34.17	34.37	34.37	-0.20%	855,345
Feb 5, 2025	34.32	34.44	34.17	34.44	34.44	0.23%	684,786
Feb 4, 2025	34.26	34.40	34.14	34.36	34.36	0.35%	550,487
Feb 3, 2025	34.00	34.40	33.88	34.24	34.24	-0.55%	1,025,532
Jan 31, 2025	34.65	34.85	34.40	34.43	34.43	-0.32%	662,427
Jan 30, 2025	34.40	34.63	34.34	34.54	34.54	0.29%	1,281,159
Jan 29, 2025	34.48	34.48	34.21	34.44	34.44	-0.55%	820,144
Jan 28, 2025	34.34	34.64	34.18	34.63	34.63	1.17%	776,758
Jan 27, 2025	33.88	34.23	33.88	34.23	34.23	-0.90%	742,106
Jan 24, 2025	34.60	34.66	34.46	34.54	34.54	-0.20%	518,319
Jan 23, 2025	34.38	34.61	34.27	34.61	34.61	0.52%	1,016,627
Jan 22, 2025	34.38	34.49	34.30	34.43	34.43	0.35%	739,078
Jan 21, 2025	34.03	34.31	33.96	34.31	34.31	1.48%	953,016
Jan 17, 2025	33.93	33.93	33.73	33.81	33.81	0.60%	597,097