TCAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	43.17	43.18	42.82	43.18	43.18	-0.14%	951,455
Nov 12, 2026	43.22	43.58	43.14	43.24	43.24	-0.60%	1,414,678
Nov 11, 2026	43.43	43.57	43.23	43.50	43.50	0.88%	818,380
Nov 10, 2026	43.03	43.27	42.84	43.12	43.12	-0.23%	1,372,093
Nov 9, 2026	42.72	43.38	42.65	43.22	43.22	2.25%	1,046,575
Nov 6, 2026	42.12	42.48	42.04	42.27	42.27	0.81%	1,333,177
Nov 5, 2026	43.67	43.69	41.93	41.93	41.93	-4.12%	1,362,167
Nov 4, 2026	43.51	43.89	43.48	43.73	43.73	1.98%	590,728
Nov 3, 2026	42.75	43.04	42.74	42.88	42.88	0.59%	819,551
Nov 2, 2026	43.04	43.22	42.63	42.63	42.63	-0.44%	605,896
Oct 30, 2026	43.10	43.18	42.58	42.82	42.82	-1.68%	691,137
Oct 29, 2026	43.61	43.67	43.38	43.55	43.55	-0.64%	2,449,700
Oct 28, 2026	43.67	43.83	43.59	43.83	43.83	0.57%	511,606
Oct 27, 2026	43.41	43.66	43.21	43.58	43.58	0.62%	1,348,907
Oct 26, 2026	43.14	43.41	43.07	43.31	43.31	0.63%	406,692
Oct 23, 2026	43.05	43.18	42.96	43.04	43.04	-0.35%	416,699
Oct 22, 2026	43.36	43.40	43.06	43.19	43.19	-1.03%	756,330
Oct 21, 2026	43.54	43.72	43.44	43.64	43.64	0.41%	561,127
Oct 20, 2026	43.26	43.64	43.20	43.46	43.46	0.56%	484,804
Oct 19, 2026	43.24	43.39	43.13	43.22	43.22	0.46%	362,283
Oct 16, 2026	43.59	43.59	42.85	43.02	43.02	-1.13%	663,085
Oct 15, 2026	43.11	43.55	43.04	43.51	43.51	0.60%	559,390
Oct 14, 2026	43.52	43.67	43.13	43.25	43.25	-0.69%	442,793
Oct 13, 2026	43.50	43.60	43.44	43.55	43.55	-0.02%	348,641
Oct 12, 2026	43.65	43.65	43.49	43.56	43.56	-0.07%	384,785
Oct 9, 2026	43.42	43.63	43.36	43.59	43.59	0.90%	405,081
Oct 8, 2026	43.36	43.36	43.03	43.20	43.20	-0.58%	697,010
Oct 7, 2026	43.25	43.47	43.16	43.45	43.45	0.25%	528,824
Oct 6, 2026	43.32	43.50	43.21	43.34	43.34	0.58%	511,050
Oct 5, 2026	42.86	43.20	42.85	43.09	43.09	1.29%	646,443
Oct 2, 2026	42.64	42.69	42.41	42.54	42.54	0.61%	535,700
Oct 1, 2026	42.42	42.49	42.10	42.28	42.28	0.02%	574,262
Sep 30, 2026	42.49	42.63	42.25	42.27	42.27	-0.28%	486,544
Sep 29, 2026	42.41	42.42	42.23	42.39	42.39	-0.07%	459,840
Sep 28, 2026	42.57	42.57	42.24	42.42	42.42	-0.70%	356,972
Sep 25, 2026	42.58	42.77	42.44	42.72	42.72	0.52%	573,246
Sep 24, 2026	42.33	42.56	42.23	42.50	42.50	-0.02%	585,310
Sep 23, 2026	42.96	42.96	42.41	42.51	42.51	-1.09%	447,945
Sep 22, 2026	43.01	43.10	42.95	42.98	42.98	0.07%	536,488
Sep 21, 2026	42.51	43.01	42.48	42.95	42.95	1.66%	643,146
Sep 18, 2026	42.44	42.44	42.11	42.25	42.25	-0.24%	577,068
Sep 17, 2026	42.43	42.48	42.26	42.35	42.35	1.03%	435,948
Sep 16, 2026	42.18	42.31	41.70	41.92	41.92	-0.19%	622,432
Sep 15, 2026	42.26	42.26	41.91	42.00	42.00	-0.64%	678,065
Sep 14, 2026	42.20	42.38	42.09	42.27	42.27	-0.31%	421,128
Sep 11, 2026	42.48	42.54	42.37	42.40	42.40	0.71%	463,385
Sep 10, 2026	42.19	42.29	42.06	42.10	42.10	-0.68%	374,124
Sep 9, 2026	42.56	42.57	42.34	42.39	42.39	-0.68%	426,975
Sep 8, 2026	42.70	42.82	42.63	42.68	42.68	-0.35%	521,553
Sep 4, 2026	42.93	42.94	42.72	42.83	42.83	-0.40%	506,622