TCAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	40.16	40.21	39.94	39.96	39.96	-1.16%	560,565
May 14, 2026	40.19	40.53	40.19	40.43	40.43	0.57%	631,608
May 13, 2026	39.98	40.28	39.85	40.20	40.20	0.42%	1,083,558
May 12, 2026	39.93	40.07	39.79	40.03	40.03	0.05%	769,989
May 11, 2026	40.07	40.23	39.99	40.01	40.01	-0.37%	716,197
May 8, 2026	40.08	40.21	40.03	40.16	40.16	0.48%	431,065
May 7, 2026	40.11	40.15	39.85	39.97	39.97	0.03%	822,405
May 6, 2026	39.77	40.03	39.70	39.96	39.96	0.86%	593,790
May 5, 2026	39.64	39.70	39.54	39.62	39.62	0.76%	515,696
May 4, 2026	39.32	39.50	39.13	39.32	39.32	-0.03%	409,703
May 1, 2026	39.47	39.65	39.33	39.33	39.33	0.13%	791,299
Apr 30, 2026	39.13	39.36	38.80	39.28	39.28	0.23%	529,021
Apr 29, 2026	39.13	39.20	39.02	39.19	39.19	0.15%	715,012
Apr 28, 2026	39.14	39.21	39.02	39.13	39.13	-0.51%	1,315,905
Apr 27, 2026	39.34	39.45	39.31	39.33	39.33	-0.25%	629,704
Apr 24, 2026	39.20	39.44	39.11	39.43	39.43	1.18%	625,511
Apr 23, 2026	39.11	39.17	38.64	38.97	38.97	-0.69%	585,522
Apr 22, 2026	39.13	39.24	39.03	39.24	39.24	1.03%	450,926
Apr 21, 2026	39.15	39.23	38.78	38.84	38.84	-0.38%	519,274
Apr 20, 2026	39.02	39.07	38.85	38.99	38.99	-0.26%	505,485
Apr 17, 2026	38.93	39.23	38.93	39.09	39.09	1.16%	656,471
Apr 16, 2026	38.60	38.68	38.42	38.64	38.64	0.36%	654,989
Apr 15, 2026	38.29	38.56	38.25	38.50	38.50	0.65%	598,746
Apr 14, 2026	37.79	38.25	37.79	38.25	38.25	1.49%	485,623
Apr 13, 2026	37.22	37.69	37.16	37.69	37.69	1.05%	562,559
Apr 10, 2026	37.37	37.46	37.23	37.30	37.30	-	636,418
Apr 9, 2026	37.03	37.35	36.94	37.30	37.30	0.73%	1,768,843
Apr 8, 2026	37.14	37.14	36.82	37.03	37.03	2.29%	660,006
Apr 7, 2026	36.02	36.20	35.74	36.20	36.20	0.36%	702,824
Apr 6, 2026	35.86	36.09	35.85	36.07	36.07	0.50%	686,275
Apr 2, 2026	35.32	35.95	35.25	35.89	35.89	0.39%	770,407
Apr 1, 2026	35.77	36.00	35.67	35.75	35.75	0.45%	613,839
Mar 31, 2026	34.95	35.64	34.90	35.59	35.59	2.98%	938,326
Mar 30, 2026	34.83	34.89	34.43	34.56	34.56	0.03%	959,323
Mar 27, 2026	35.12	35.12	34.50	34.55	34.55	-1.87%	822,725
Mar 26, 2026	35.57	35.82	35.21	35.21	35.21	-1.79%	3,878,945
Mar 25, 2026	35.94	36.04	35.69	35.85	35.85	0.73%	536,160
Mar 24, 2026	35.65	35.78	35.49	35.59	35.59	-0.75%	1,474,918
Mar 23, 2026	36.08	36.24	35.83	35.86	35.86	0.90%	533,581
Mar 20, 2026	36.00	36.00	35.36	35.54	35.54	-1.47%	715,296
Mar 19, 2026	35.87	36.25	35.83	36.07	36.07	-0.06%	579,574
Mar 18, 2026	36.56	36.56	36.09	36.09	36.09	-1.72%	779,756
Mar 17, 2026	36.82	36.94	36.66	36.72	36.72	0.14%	689,018
Mar 16, 2026	36.57	36.83	36.57	36.67	36.67	1.05%	529,038
Mar 13, 2026	36.64	36.79	36.25	36.29	36.29	-0.63%	568,127
Mar 12, 2026	36.86	36.87	36.49	36.52	36.52	-1.51%	798,769
Mar 11, 2026	37.23	37.29	36.96	37.08	37.08	-0.32%	456,691
Mar 10, 2026	37.32	37.54	37.09	37.20	37.20	-0.51%	820,581
Mar 9, 2026	36.75	37.46	36.55	37.39	37.39	0.86%	1,023,432
Mar 6, 2026	37.11	37.25	36.92	37.07	37.07	-1.17%	690,487