TCAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	42.61	42.75	42.58	42.67	-	0.09%	185,519
Aug 25, 2026	42.59	42.66	42.49	42.63	42.63	0.51%	416,851
Aug 24, 2026	42.45	42.49	42.26	42.41	42.41	-0.11%	363,218
Aug 21, 2026	42.54	42.61	42.41	42.46	42.46	0.35%	435,420
Aug 20, 2026	42.37	42.54	42.28	42.31	42.31	-0.54%	427,002
Aug 19, 2026	42.49	42.65	42.41	42.54	42.54	0.64%	488,803
Aug 18, 2026	42.37	42.46	42.25	42.27	42.27	-0.87%	654,115
Aug 17, 2026	42.86	42.95	42.61	42.64	42.64	-0.70%	514,688
Aug 14, 2026	42.94	42.96	42.85	42.94	42.94	-0.05%	392,337
Aug 13, 2026	42.96	43.14	42.90	42.96	42.96	0.19%	1,038,740
Aug 12, 2026	42.98	42.98	42.78	42.88	42.88	0.07%	1,206,852
Aug 11, 2026	43.03	43.03	42.78	42.85	42.85	-0.02%	839,276
Aug 10, 2026	42.80	42.98	42.79	42.86	42.86	0.02%	450,464
Aug 7, 2026	42.90	42.97	42.78	42.85	42.85	0.14%	341,768
Aug 6, 2026	42.70	42.81	42.58	42.79	42.79	0.52%	459,839
Aug 5, 2026	42.99	43.04	42.54	42.57	42.57	-0.35%	558,795
Aug 4, 2026	42.23	42.83	42.21	42.72	42.72	1.40%	969,002
Aug 3, 2026	41.58	42.19	41.58	42.13	42.13	1.54%	418,936
Jul 31, 2026	41.39	41.60	41.06	41.49	41.49	0.88%	476,905
Jul 30, 2026	40.77	41.14	40.68	41.13	41.13	1.56%	483,686
Jul 29, 2026	41.04	41.15	40.44	40.50	40.50	-1.34%	742,484
Jul 28, 2026	40.86	41.14	40.85	41.05	41.05	0.47%	621,296
Jul 27, 2026	41.14	41.19	40.73	40.86	40.86	0.12%	452,304
Jul 24, 2026	40.92	41.04	40.75	40.81	40.81	-0.07%	378,354
Jul 23, 2026	40.79	41.00	40.69	40.84	40.84	-0.87%	518,611
Jul 22, 2026	41.20	41.33	41.11	41.20	41.20	-0.15%	501,897
Jul 21, 2026	41.10	41.30	40.94	41.26	41.26	0.41%	400,147
Jul 20, 2026	41.27	41.41	41.07	41.09	41.09	-0.07%	572,797
Jul 17, 2026	41.15	41.34	41.05	41.12	41.12	-1.20%	514,025
Jul 16, 2026	41.71	41.83	41.43	41.62	41.62	-0.45%	838,591
Jul 15, 2026	41.78	41.87	41.70	41.81	41.81	0.41%	455,817
Jul 14, 2026	41.63	41.75	41.49	41.64	41.64	0.10%	577,605
Jul 13, 2026	41.82	41.88	41.55	41.60	41.60	-0.76%	765,916
Jul 10, 2026	41.82	41.93	41.56	41.92	41.92	0.55%	463,372
Jul 9, 2026	41.47	41.71	41.37	41.69	41.69	0.63%	464,660
Jul 8, 2026	41.36	41.45	41.13	41.43	41.43	-0.29%	435,569
Jul 7, 2026	41.63	41.70	41.46	41.55	41.55	-0.10%	763,876
Jul 6, 2026	41.62	41.69	41.42	41.59	41.59	0.43%	369,130
Jul 2, 2026	41.35	41.55	41.17	41.41	41.41	0.39%	825,050
Jul 1, 2026	41.19	41.44	41.01	41.25	41.25	0.36%	376,235
Jun 30, 2026	40.85	41.14	40.79	41.10	41.10	0.69%	692,899
Jun 29, 2026	40.66	40.84	40.52	40.82	40.82	0.96%	573,070
Jun 26, 2026	40.02	40.56	40.02	40.43	40.43	0.77%	549,043
Jun 25, 2026	40.30	40.39	40.01	40.12	40.12	0.07%	536,145
Jun 24, 2026	40.08	40.46	40.05	40.09	40.09	0.33%	1,024,906
Jun 23, 2026	39.87	40.22	39.87	39.96	39.96	-0.79%	3,742,512
Jun 22, 2026	40.43	40.61	40.23	40.28	40.28	-0.25%	328,391
Jun 18, 2026	40.41	40.44	40.14	40.38	40.38	1.13%	1,086,733
Jun 17, 2026	40.50	40.59	39.85	39.93	39.93	-1.46%	661,093
Jun 16, 2026	40.65	40.70	40.48	40.52	40.52	-0.30%	381,161