T. Rowe Price Capital Appreciation Equity ETF (TCAF)

NYSEARCA: TCAF · Real-Time Price · USD

42.00

-0.27 (-0.64%)

At close: Sep 15, 2026, 4:00 PM EDT

42.00

0.00 (0.00%)

After-hours: Sep 15, 2026, 4:15 PM EDT

TCAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	42.26	42.26	41.91	42.00	42.00	-0.64%	678,065
Sep 14, 2026	42.20	42.38	42.09	42.27	42.27	-0.31%	421,128
Sep 11, 2026	42.48	42.54	42.37	42.40	42.40	0.71%	463,385
Sep 10, 2026	42.19	42.29	42.06	42.10	42.10	-0.68%	374,124
Sep 9, 2026	42.56	42.57	42.34	42.39	42.39	-0.68%	426,975
Sep 8, 2026	42.70	42.82	42.63	42.68	42.68	-0.35%	521,553
Sep 4, 2026	42.93	42.94	42.72	42.83	42.83	-0.40%	506,622
Sep 3, 2026	42.82	43.07	42.67	43.00	43.00	0.75%	762,362
Sep 2, 2026	42.37	42.74	42.37	42.68	42.68	0.71%	593,201
Sep 1, 2026	42.50	42.54	42.25	42.38	42.38	-0.68%	683,534
Aug 31, 2026	42.67	42.75	42.59	42.67	42.67	-0.35%	395,384
Aug 28, 2026	42.94	43.12	42.80	42.82	42.82	-0.30%	380,171
Aug 27, 2026	42.87	42.95	42.73	42.95	42.95	0.42%	456,543
Aug 26, 2026	42.61	42.81	42.58	42.77	42.77	0.33%	444,046
Aug 25, 2026	42.59	42.66	42.49	42.63	42.63	0.51%	416,851
Aug 24, 2026	42.45	42.49	42.26	42.41	42.41	-0.11%	363,218
Aug 21, 2026	42.54	42.61	42.41	42.46	42.46	0.35%	435,420
Aug 20, 2026	42.37	42.54	42.28	42.31	42.31	-0.54%	427,002
Aug 19, 2026	42.49	42.65	42.41	42.54	42.54	0.64%	488,803
Aug 18, 2026	42.37	42.46	42.25	42.27	42.27	-0.87%	654,115
Aug 17, 2026	42.86	42.95	42.61	42.64	42.64	-0.70%	514,688
Aug 14, 2026	42.94	42.96	42.85	42.94	42.94	-0.05%	392,337
Aug 13, 2026	42.96	43.14	42.90	42.96	42.96	0.19%	1,038,740
Aug 12, 2026	42.98	42.98	42.78	42.88	42.88	0.07%	1,206,852
Aug 11, 2026	43.03	43.03	42.78	42.85	42.85	-0.02%	839,276
Aug 10, 2026	42.80	42.98	42.79	42.86	42.86	0.02%	450,464
Aug 7, 2026	42.90	42.97	42.78	42.85	42.85	0.14%	341,768
Aug 6, 2026	42.70	42.81	42.58	42.79	42.79	0.52%	459,839
Aug 5, 2026	42.99	43.04	42.54	42.57	42.57	-0.35%	558,795
Aug 4, 2026	42.23	42.83	42.21	42.72	42.72	1.40%	969,002
Aug 3, 2026	41.58	42.19	41.58	42.13	42.13	1.54%	418,936
Jul 31, 2026	41.39	41.60	41.06	41.49	41.49	0.88%	476,905
Jul 30, 2026	40.77	41.14	40.68	41.13	41.13	1.56%	483,686
Jul 29, 2026	41.04	41.15	40.44	40.50	40.50	-1.34%	742,484
Jul 28, 2026	40.86	41.14	40.85	41.05	41.05	0.47%	621,296
Jul 27, 2026	41.14	41.19	40.73	40.86	40.86	0.12%	452,304
Jul 24, 2026	40.92	41.04	40.75	40.81	40.81	-0.07%	378,354
Jul 23, 2026	40.79	41.00	40.69	40.84	40.84	-0.87%	518,611
Jul 22, 2026	41.20	41.33	41.11	41.20	41.20	-0.15%	501,897
Jul 21, 2026	41.10	41.30	40.94	41.26	41.26	0.41%	400,147
Jul 20, 2026	41.27	41.41	41.07	41.09	41.09	-0.07%	572,797
Jul 17, 2026	41.15	41.34	41.05	41.12	41.12	-1.20%	514,025
Jul 16, 2026	41.71	41.83	41.43	41.62	41.62	-0.45%	838,591
Jul 15, 2026	41.78	41.87	41.70	41.81	41.81	0.41%	455,817
Jul 14, 2026	41.63	41.75	41.49	41.64	41.64	0.10%	577,605
Jul 13, 2026	41.82	41.88	41.55	41.60	41.60	-0.76%	765,916
Jul 10, 2026	41.82	41.93	41.56	41.92	41.92	0.55%	463,372
Jul 9, 2026	41.47	41.71	41.37	41.69	41.69	0.63%	464,660
Jul 8, 2026	41.36	41.45	41.13	41.43	41.43	-0.29%	435,569
Jul 7, 2026	41.63	41.70	41.46	41.55	41.55	-0.10%	763,876