TCAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	43.09	43.16	42.96	43.04	43.04	-0.35%	416,699
Oct 22, 2026	43.36	43.40	43.06	43.19	43.19	-1.03%	756,327
Oct 21, 2026	43.54	43.72	43.44	43.64	43.64	0.41%	561,124
Oct 20, 2026	43.26	43.64	43.20	43.46	43.46	0.56%	484,803
Oct 19, 2026	43.24	43.39	43.13	43.22	43.22	0.46%	362,281
Oct 16, 2026	43.59	43.59	42.85	43.02	43.02	-1.13%	663,085
Oct 15, 2026	43.11	43.55	43.04	43.51	43.51	0.60%	559,390
Oct 14, 2026	43.52	43.67	43.13	43.25	43.25	-0.69%	442,793
Oct 13, 2026	43.50	43.60	43.44	43.55	43.55	-0.02%	348,641
Oct 12, 2026	43.65	43.65	43.49	43.56	43.56	-0.07%	384,785
Oct 9, 2026	43.42	43.63	43.36	43.59	43.59	0.90%	405,081
Oct 8, 2026	43.36	43.36	43.03	43.20	43.20	-0.58%	697,010
Oct 7, 2026	43.25	43.47	43.16	43.45	43.45	0.25%	528,824
Oct 6, 2026	43.32	43.50	43.21	43.34	43.34	0.58%	511,050
Oct 5, 2026	42.86	43.20	42.85	43.09	43.09	1.29%	646,443
Oct 2, 2026	42.64	42.69	42.41	42.54	42.54	0.61%	535,700
Oct 1, 2026	42.42	42.49	42.10	42.28	42.28	0.02%	574,262
Sep 30, 2026	42.49	42.63	42.25	42.27	42.27	-0.28%	486,544
Sep 29, 2026	42.41	42.42	42.23	42.39	42.39	-0.07%	459,840
Sep 28, 2026	42.57	42.57	42.24	42.42	42.42	-0.70%	356,972
Sep 25, 2026	42.58	42.77	42.44	42.72	42.72	0.52%	573,246
Sep 24, 2026	42.33	42.56	42.23	42.50	42.50	-0.02%	585,310
Sep 23, 2026	42.96	42.96	42.41	42.51	42.51	-1.09%	447,945
Sep 22, 2026	43.01	43.10	42.95	42.98	42.98	0.07%	536,488
Sep 21, 2026	42.51	43.01	42.48	42.95	42.95	1.66%	643,146
Sep 18, 2026	42.44	42.44	42.11	42.25	42.25	-0.24%	577,068
Sep 17, 2026	42.43	42.48	42.26	42.35	42.35	1.03%	435,948
Sep 16, 2026	42.18	42.31	41.70	41.92	41.92	-0.19%	622,432
Sep 15, 2026	42.26	42.26	41.91	42.00	42.00	-0.64%	678,065
Sep 14, 2026	42.20	42.38	42.09	42.27	42.27	-0.31%	421,128
Sep 11, 2026	42.48	42.54	42.37	42.40	42.40	0.71%	463,385
Sep 10, 2026	42.19	42.29	42.06	42.10	42.10	-0.68%	374,124
Sep 9, 2026	42.56	42.57	42.34	42.39	42.39	-0.68%	426,975
Sep 8, 2026	42.70	42.82	42.63	42.68	42.68	-0.35%	521,553
Sep 4, 2026	42.93	42.94	42.72	42.83	42.83	-0.40%	506,622
Sep 3, 2026	42.82	43.07	42.67	43.00	43.00	0.75%	762,362
Sep 2, 2026	42.37	42.74	42.37	42.68	42.68	0.71%	593,201
Sep 1, 2026	42.50	42.54	42.25	42.38	42.38	-0.68%	683,534
Aug 31, 2026	42.67	42.75	42.59	42.67	42.67	-0.35%	395,384
Aug 28, 2026	42.94	43.12	42.80	42.82	42.82	-0.30%	380,171
Aug 27, 2026	42.87	42.95	42.73	42.95	42.95	0.42%	456,543
Aug 26, 2026	42.61	42.81	42.58	42.77	42.77	0.33%	444,046
Aug 25, 2026	42.59	42.66	42.49	42.63	42.63	0.51%	416,851
Aug 24, 2026	42.45	42.49	42.26	42.41	42.41	-0.11%	363,218
Aug 21, 2026	42.54	42.61	42.41	42.46	42.46	0.35%	435,420
Aug 20, 2026	42.37	42.54	42.28	42.31	42.31	-0.54%	427,002
Aug 19, 2026	42.49	42.65	42.41	42.54	42.54	0.64%	488,803
Aug 18, 2026	42.37	42.46	42.25	42.27	42.27	-0.87%	654,115
Aug 17, 2026	42.86	42.95	42.61	42.64	42.64	-0.70%	514,688
Aug 14, 2026	42.94	42.96	42.85	42.94	42.94	-0.05%	392,337