Skip to main content
logo
T. Rowe Price Capital Appreciation Premium Income ETF (TCAL)
NYSEARCA: TCAL · Real-Time Price · USD
22.00
-0.28 (-1.26%)
Mar 27, 2026, 4:00 PM EDT - Market closed

TCAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.2222.2321.9522.0022.00-1.23%118,910
Mar 26, 202622.3122.4622.2522.2822.28-1.18%87,900
Mar 25, 202622.6422.6722.4322.5422.320.13%95,727
Mar 24, 202622.4622.6222.4222.5122.290.27%153,373
Mar 23, 202622.6822.6822.4522.4522.23-0.04%88,160
Mar 20, 202622.7822.7822.4222.4622.24-1.14%200,651
Mar 19, 202622.7522.8222.6022.7222.50-0.31%203,566
Mar 18, 202623.0923.0922.7722.7922.57-1.68%169,664
Mar 17, 202623.2823.3323.1723.1822.950.35%149,693
Mar 16, 202623.0523.2123.0523.1022.870.43%48,661
Mar 13, 202623.0623.1122.9023.0022.780.66%91,618
Mar 12, 202623.0523.1822.8422.8522.63-0.95%156,035
Mar 11, 202623.2923.2923.0523.0722.84-0.69%195,117
Mar 10, 202623.4523.4523.1923.2323.00-1.11%74,782
Mar 9, 202623.2923.5123.1523.4923.260.15%171,700
Mar 6, 202623.3823.4823.2823.4623.23-0.28%124,199
Mar 5, 202623.7223.7223.4923.5223.29-1.13%141,533
Mar 4, 202623.8023.8423.6523.7923.560.04%165,665
Mar 3, 202623.7623.8223.5123.7823.55-0.46%169,536
Mar 2, 202623.8823.9623.7523.8923.66-124,155
Feb 27, 202623.7123.9223.6923.8923.660.72%120,696
Feb 26, 202623.6423.7323.6023.7223.490.68%97,376
Feb 25, 202623.6023.6023.3923.5623.33-0.17%152,821
Feb 24, 202623.4823.6023.4523.6023.37-0.13%114,553
Feb 23, 202623.7123.7623.5523.6323.22-0.67%159,138
Feb 20, 202623.7223.7923.6623.7923.380.34%104,438
Feb 19, 202623.7023.7523.6323.7123.300.04%202,123
Feb 18, 202623.6623.7023.5323.7023.290.59%162,279
Feb 17, 202623.5823.6123.4623.5623.150.17%422,583
Feb 13, 202623.4923.5823.4423.5223.110.60%118,593
Feb 12, 202623.6023.6023.3123.3822.98-0.81%260,037
Feb 11, 202623.6723.7023.5323.5723.16-0.55%300,238
Feb 10, 202623.6423.9123.6223.7023.290.47%583,190
Feb 9, 202623.6623.6623.5323.5923.18-1.54%154,301
Feb 6, 202623.7624.2323.6723.9623.551.31%246,871
Feb 5, 202623.7723.8223.6523.6523.24-0.38%221,760
Feb 4, 202623.7023.8423.6423.7423.330.42%85,081
Feb 3, 202623.7123.8223.5823.6423.23-0.30%138,485
Feb 2, 202623.6923.7523.5923.7123.300.25%159,182
Jan 30, 202623.6223.6823.5023.6523.240.13%252,606
Jan 29, 202623.6523.7023.5123.6223.21-0.17%168,968
Jan 28, 202623.7223.7823.6323.6623.25-0.55%286,061
Jan 27, 202623.8223.8223.7323.7923.38-1.29%165,885
Jan 26, 202624.0824.1824.0324.1023.430.29%107,080
Jan 23, 202624.0224.0623.9324.0323.360.08%149,086
Jan 22, 202623.9824.1023.9024.0123.340.13%175,906
Jan 21, 202623.8924.0423.8523.9823.310.84%144,793
Jan 20, 202623.9023.9123.7523.7823.12-1.25%110,059
Jan 16, 202624.0624.1123.9624.0823.410.12%118,267
Jan 15, 202624.0724.1023.9924.0523.38-0.12%138,900