Skip to main content
logo
T. Rowe Price Capital Appreciation Premium Income ETF (TCAL)
NYSEARCA: TCAL · Real-Time Price · USD
23.96
-0.17 (-0.70%)
At close: Nov 24, 2025, 4:00 PM EST
23.96
0.00 (0.00%)
After-hours: Nov 24, 2025, 8:00 PM EST

TCAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 24, 202523.9623.9623.7023.9623.96-0.70%233,926
Nov 21, 202523.9324.2623.9324.1324.131.60%59,258
Nov 20, 202524.0124.0323.7423.7523.75-0.17%107,168
Nov 19, 202524.0724.0723.7823.7923.79-1.16%128,623
Nov 18, 202524.0624.1624.0224.0724.070.04%83,407
Nov 17, 202524.1524.2024.0624.0624.06-0.37%165,627
Nov 14, 202524.2024.2024.0024.1524.150.04%147,223
Nov 13, 202524.0824.2224.0624.1424.140.46%174,391
Nov 12, 202524.1624.2524.0324.0324.03-0.70%379,730
Nov 11, 202523.9424.2023.9124.2024.201.34%219,195
Nov 10, 202523.8423.9223.7323.8823.880.17%107,800
Nov 7, 202523.7023.8523.7023.8423.840.59%56,205
Nov 6, 202523.7523.7823.6523.7023.70-0.04%64,397
Nov 5, 202523.7723.8923.7123.7123.71-0.42%62,808
Nov 4, 202523.7423.8223.6423.8123.810.76%115,670
Nov 3, 202523.8023.8023.4823.6323.63-0.76%91,396
Oct 31, 202523.7323.8523.7223.8123.81-0.17%122,844
Oct 30, 202523.7324.0423.7323.8523.850.46%205,390
Oct 29, 202524.1224.1223.7023.7423.74-1.37%258,335
Oct 28, 202524.2324.2823.9524.0724.07-2.04%307,271
Oct 27, 202525.0825.0824.5524.5724.27-0.12%189,848
Oct 24, 202524.5624.7424.5624.6024.300.16%130,136
Oct 23, 202524.5925.0024.5624.5624.260.41%99,282
Oct 22, 202524.6124.7724.4624.4624.16-0.85%167,518
Oct 21, 202524.5824.7424.5824.6724.37-0.80%131,553
Oct 20, 202524.5324.9824.4724.8724.571.55%121,451
Oct 17, 202524.2824.5524.2824.4924.190.82%70,536
Oct 16, 202524.5524.5524.2224.2924.00-0.94%195,372
Oct 15, 202524.4024.6624.3724.5224.22-0.33%123,760
Oct 14, 202524.3424.6124.3324.6024.300.99%98,970
Oct 13, 202524.3524.5024.3324.3624.07-0.04%162,123
Oct 10, 202524.4124.5524.3724.3724.08-0.25%94,975
Oct 9, 202524.5024.6024.4324.4324.13-0.57%94,618
Oct 8, 202524.4624.6324.4524.5724.270.12%84,582
Oct 7, 202524.4524.6124.4524.5424.240.29%126,482
Oct 6, 202524.6024.6024.3924.4724.17-0.24%96,898
Oct 3, 202524.3924.5724.3924.5324.230.49%77,437
Oct 2, 202524.3524.4524.3524.4124.12-0.25%106,196
Oct 1, 202524.4824.4924.3524.4724.170.33%71,039
Sep 30, 202524.4124.4724.3024.3924.100.41%122,511
Sep 29, 202524.2324.3624.1424.2924.000.25%92,198
Sep 26, 202524.0424.2324.0324.2323.940.83%61,650
Sep 25, 202524.0824.1723.9724.0323.74-1.52%116,463
Sep 24, 202524.3524.4224.3024.4023.910.21%81,763
Sep 23, 202524.2124.4024.2124.3523.860.21%56,375
Sep 22, 202524.1924.3324.1124.3023.81-81,960
Sep 19, 202524.3824.3924.2624.3023.81-0.04%40,927
Sep 18, 202524.3624.4024.2824.3123.82-0.08%47,826
Sep 17, 202524.3224.5024.2924.3323.840.45%45,695
Sep 16, 202524.2824.5524.1324.2223.73-0.33%130,095