Skip to main content
logo
T. Rowe Price Capital Appreciation Premium Income ETF (TCAL)
NYSEARCA: TCAL · Real-Time Price · USD
24.47
-0.06 (-0.24%)
At close: Oct 6, 2025, 4:00 PM EDT
24.47
0.00 (0.00%)
After-hours: Oct 6, 2025, 4:00 PM EDT

TCAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202524.6024.6024.4224.50--0.12%83,240
Oct 3, 202524.3924.5724.3924.5324.530.49%77,437
Oct 2, 202524.3524.4524.3524.4124.41-0.25%106,196
Oct 1, 202524.4824.4924.3524.4724.470.33%71,039
Sep 30, 202524.4124.4724.3024.3924.390.41%122,511
Sep 29, 202524.2324.3624.1424.2924.290.25%92,198
Sep 26, 202524.0424.2324.0324.2324.230.83%61,650
Sep 25, 202524.0824.1723.9724.0324.03-1.52%116,463
Sep 24, 202524.3524.4224.3024.4024.200.21%81,763
Sep 23, 202524.2124.4024.2124.3524.150.21%56,375
Sep 22, 202524.1924.3324.1124.3024.10-81,960
Sep 19, 202524.3824.3924.2624.3024.10-0.04%40,927
Sep 18, 202524.3624.4024.2824.3124.11-0.08%47,826
Sep 17, 202524.3224.5024.2924.3324.130.45%45,695
Sep 16, 202524.2824.5524.1324.2224.02-0.33%130,095
Sep 15, 202524.4824.5024.3024.3024.10-1.02%143,465
Sep 12, 202524.5324.6124.4824.5524.35-0.04%71,985
Sep 11, 202524.2524.6224.2524.5624.361.24%151,320
Sep 10, 202524.3024.3524.2024.2624.06-0.53%79,298
Sep 9, 202524.3124.4424.3124.3924.19-0.16%69,061
Sep 8, 202524.4424.4424.3024.4324.23-0.04%80,725
Sep 5, 202524.5524.5824.3824.4424.24-0.14%160,761
Sep 4, 202524.4924.5524.4324.4824.270.06%120,547
Sep 3, 202524.4624.5024.3724.4624.26-0.04%187,278
Sep 2, 202524.5024.5424.4124.4724.27-0.08%135,456
Aug 29, 202524.4724.5624.4724.4924.290.20%56,908
Aug 28, 202524.5824.5824.3924.4424.24-0.61%150,461
Aug 27, 202524.4724.7024.4724.5924.390.04%112,947
Aug 26, 202524.7224.7224.5124.5824.38-1.09%203,910
Aug 25, 202525.1225.1224.8124.8524.44-0.80%271,520
Aug 22, 202524.9725.1824.9725.0524.640.28%107,010
Aug 21, 202524.9125.1124.9124.9824.57-0.40%266,272
Aug 20, 202525.0425.2125.0325.0824.670.34%111,891
Aug 19, 202524.8125.0124.8125.0024.590.87%139,418
Aug 18, 202524.8124.9224.7824.7824.38-0.16%46,545
Aug 15, 202524.8624.9224.8124.8224.41-0.16%75,360
Aug 14, 202524.8124.9824.6924.8624.45-0.16%55,238
Aug 13, 202524.7024.9024.7024.9024.490.69%57,144
Aug 12, 202524.6724.8724.6424.7324.33-0.22%26,757
Aug 11, 202524.7124.8324.7124.7824.380.06%36,423
Aug 8, 202524.7924.8024.7424.7724.370.57%22,717
Aug 7, 202524.6424.7424.6124.6324.23-0.04%87,232
Aug 6, 202524.6124.7124.5424.6424.240.12%26,203
Aug 5, 202524.5924.7124.5924.6124.21-0.36%71,790
Aug 4, 202524.4124.7324.4124.7024.300.81%51,934
Aug 1, 202524.2924.5524.2924.5024.10-0.11%401,443
Jul 31, 202524.5524.7324.4724.5324.13-0.23%45,262
Jul 30, 202524.6724.7624.5524.5924.18-0.42%48,565
Jul 29, 202524.6324.7424.6024.6924.290.25%42,378
Jul 28, 202524.7924.7924.6124.6324.23-1.55%31,601