Skip to main content
logo
T. Rowe Price Capital Appreciation Premium Income ETF (TCAL)
NYSEARCA: TCAL · Real-Time Price · USD
24.05
-0.03 (-0.12%)
At close: Jan 15, 2026, 4:00 PM EST
24.05
0.00 (0.00%)
After-hours: Jan 15, 2026, 6:30 PM EST

TCAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 202624.0724.1023.9924.0524.05-0.12%138,835
Jan 14, 202623.9524.0823.9124.0824.080.84%158,184
Jan 13, 202623.9423.9423.7823.8823.88-0.21%151,299
Jan 12, 202623.8623.9423.8023.9323.930.17%102,430
Jan 9, 202623.8723.9523.7923.8923.890.06%169,258
Jan 8, 202623.7223.9023.7023.8823.880.61%115,868
Jan 7, 202623.9223.9823.7223.7323.73-0.65%125,353
Jan 6, 202623.7323.9323.6423.8923.891.86%190,314
Jan 5, 202623.6123.7523.3923.4523.45-0.80%142,466
Jan 2, 202623.7223.7223.5423.6423.640.30%68,294
Dec 31, 202523.8323.8823.5723.5723.57-1.09%271,075
Dec 30, 202523.8523.8723.7923.8323.83-86,669
Dec 29, 202523.9023.9023.8223.8323.830.04%97,845
Dec 26, 202523.8123.8923.7723.8223.820.08%115,005
Dec 24, 202523.7423.8523.7323.8023.80-58,313
Dec 23, 202523.7523.8023.7223.8023.80-0.75%51,083
Dec 22, 202523.8123.9823.7523.9823.760.46%97,142
Dec 19, 202523.8323.9223.8123.8723.650.08%86,359
Dec 18, 202523.8523.9723.8223.8523.63-0.10%138,201
Dec 17, 202523.7923.9223.7923.8823.650.91%64,822
Dec 16, 202523.9623.9623.6623.6623.44-1.25%149,484
Dec 15, 202523.9023.9623.8023.9623.740.63%80,042
Dec 12, 202523.8523.8723.7623.8123.59-0.21%210,180
Dec 11, 202523.6823.8823.6623.8623.641.53%106,685
Dec 10, 202523.4523.5323.4023.5023.280.21%114,627
Dec 9, 202523.5923.6623.4523.4523.23-0.42%184,013
Dec 8, 202523.6923.6923.5123.5523.33-0.51%151,763
Dec 5, 202523.6523.7423.6123.6723.45-0.36%79,879
Dec 4, 202523.7823.7923.6023.7623.54-0.23%116,820
Dec 3, 202523.7723.8723.6623.8123.590.21%144,661
Dec 2, 202523.9123.9123.7223.7623.54-1.12%138,457
Dec 1, 202524.1424.1423.8824.0323.81-0.66%116,020
Nov 28, 202524.1124.1924.0924.1923.970.21%22,134
Nov 26, 202524.0124.1624.0124.1423.920.42%142,192
Nov 25, 202523.8724.0823.8724.0423.820.33%67,840
Nov 24, 202523.9623.9623.7023.9623.74-0.70%233,926
Nov 21, 202523.9324.2623.9324.1323.701.60%59,258
Nov 20, 202524.0124.0323.7423.7523.32-0.17%107,168
Nov 19, 202524.0724.0723.7823.7923.36-1.16%128,623
Nov 18, 202524.0624.1624.0224.0723.640.04%83,407
Nov 17, 202524.1524.2024.0624.0623.63-0.37%165,627
Nov 14, 202524.2024.2024.0024.1523.720.04%147,223
Nov 13, 202524.0824.2224.0624.1423.710.46%174,391
Nov 12, 202524.1624.2524.0324.0323.60-0.70%379,730
Nov 11, 202523.9424.2023.9124.2023.771.34%219,195
Nov 10, 202523.8423.9223.7323.8823.450.17%107,800
Nov 7, 202523.7023.8523.7023.8423.410.59%56,205
Nov 6, 202523.7523.7823.6523.7023.28-0.04%64,397
Nov 5, 202523.7723.8923.7123.7123.28-0.42%62,808
Nov 4, 202523.7423.8223.6423.8123.380.76%115,670