T. Rowe Price Capital Appreciation Premium Income ETF (TCAL)
NYSEARCA: TCAL · Real-Time Price · USD
24.71
+0.14 (0.57%)
Apr 17, 2025, 4:00 PM EDT - Market closed
TCAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.62 | 24.91 | 24.60 | 24.62 | 24.62 | 0.20% | 183,931 |
| Apr 16, 2025 | 24.77 | 24.89 | 24.53 | 24.57 | 24.57 | -0.89% | 185,381 |
| Apr 15, 2025 | 24.74 | 24.93 | 24.74 | 24.79 | 24.79 | -0.52% | 9,546 |
| Apr 14, 2025 | 24.80 | 25.02 | 24.79 | 24.92 | 24.92 | 1.47% | 78,526 |
| Apr 11, 2025 | 23.93 | 24.80 | 23.93 | 24.56 | 24.56 | 1.56% | 54,398 |
| Apr 10, 2025 | 23.98 | 24.28 | 23.98 | 24.18 | 24.18 | -0.64% | 14,963 |
| Apr 9, 2025 | 23.34 | 24.43 | 23.24 | 24.34 | 24.34 | 3.77% | 17,616 |
| Apr 8, 2025 | 24.00 | 24.21 | 23.24 | 23.45 | 23.45 | -1.05% | 14,372 |
| Apr 7, 2025 | 23.58 | 23.96 | 23.35 | 23.70 | 23.70 | -1.34% | 28,764 |
| Apr 4, 2025 | 24.83 | 24.84 | 24.01 | 24.02 | 24.02 | -4.29% | 29,091 |
| Apr 3, 2025 | 25.64 | 25.64 | 25.10 | 25.10 | 25.10 | -0.73% | 18,947 |
| Apr 2, 2025 | 25.17 | 25.42 | 24.97 | 25.28 | 25.28 | 0.13% | 10,576 |
| Apr 1, 2025 | 25.10 | 25.28 | 25.10 | 25.25 | 25.25 | -0.04% | 24,981 |
| Mar 31, 2025 | 25.03 | 25.26 | 25.01 | 25.26 | 25.26 | 0.92% | 12,203 |
| Mar 28, 2025 | 25.15 | 25.16 | 25.02 | 25.03 | 25.03 | -0.46% | 9,279 |