Skip to main content
logo
T. Rowe Price Capital Appreciation Premium Income ETF (TCAL)
NYSEARCA: TCAL · Real-Time Price · USD
22.12
+0.22 (1.00%)
At close: Oct 5, 2026, 4:00 PM EDT
22.12
0.00 (0.00%)
After-hours: Oct 5, 2026, 6:30 PM EDT

TCAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202621.8722.0621.8622.06-0.73%22,262
Oct 2, 202621.9622.0221.8021.9021.900.18%86,985
Oct 1, 202621.9121.9121.7821.8621.860.09%56,652
Sep 30, 202622.0122.0121.8421.8421.84-0.74%135,233
Sep 29, 202622.1822.1822.0422.1822.00-0.05%18,467
Sep 28, 202622.2322.2322.1122.1922.01-0.18%34,158
Sep 25, 202622.1022.2422.1022.2322.050.41%33,117
Sep 24, 202622.1922.2522.1422.1421.96-0.27%65,324
Sep 23, 202622.3022.3322.1722.2022.02-0.58%46,929
Sep 22, 202622.3122.3622.2722.3322.150.56%52,429
Sep 21, 202622.1922.2722.1422.2122.03-0.10%93,071
Sep 18, 202622.2522.2722.1722.2322.05-0.29%90,986
Sep 17, 202622.3122.3122.2122.2922.110.20%45,967
Sep 16, 202622.3722.3822.2322.2522.07-0.21%69,254
Sep 15, 202622.4322.4322.2722.3022.12-0.64%29,971
Sep 14, 202622.4722.4822.3722.4422.260.40%53,894
Sep 11, 202622.4422.4422.2922.3522.170.31%105,487
Sep 10, 202622.4022.4022.2322.2822.10-0.67%96,921
Sep 9, 202622.5822.6122.3822.4322.25-0.66%112,556
Sep 8, 202622.6522.6922.5522.5822.40-0.83%32,797
Sep 4, 202622.9022.9022.7722.7722.59-0.66%65,652
Sep 3, 202622.8422.9722.8122.9222.740.39%66,919
Sep 2, 202622.7922.9022.7822.8322.650.13%58,593
Sep 1, 202622.9622.9622.7822.8022.62-0.87%94,017
Aug 31, 202622.9823.0522.9223.0022.82-0.16%60,662
Aug 28, 202623.2323.3123.2123.2122.850.09%83,744
Aug 27, 202623.2623.2923.1723.1922.83-0.60%62,971
Aug 26, 202623.2823.4123.2023.3322.97-68,139
Aug 25, 202623.2923.3523.2523.3322.970.56%74,840
Aug 24, 202623.1023.2923.1023.2022.840.17%81,013
Aug 21, 202623.1423.2423.1223.1622.800.30%117,463
Aug 20, 202623.1523.2723.0923.0922.73-0.52%87,134
Aug 19, 202623.1623.3123.1623.2122.850.52%78,559
Aug 18, 202623.1423.2523.0923.0922.730.09%116,343
Aug 17, 202623.2023.2223.0723.0722.71-0.82%166,349
Aug 14, 202623.2123.3223.1423.2622.900.26%141,816
Aug 13, 202623.2223.3023.1723.2022.840.26%172,844
Aug 12, 202623.1523.2423.1123.1422.78-0.22%174,840
Aug 11, 202623.1423.2423.1223.1922.830.26%188,017
Aug 10, 202623.0723.1823.0423.1322.770.13%347,870
Aug 7, 202623.0623.1522.9523.1022.740.39%86,408
Aug 6, 202623.0323.0622.9123.0122.650.26%116,523
Aug 5, 202623.0023.0022.8422.9522.600.22%131,993
Aug 4, 202622.7622.9522.6622.9022.550.62%197,162
Aug 3, 202622.7022.8322.7022.7622.410.49%128,837
Jul 31, 202622.6122.7022.5322.6522.300.36%99,618
Jul 30, 202622.8122.9122.6322.8222.22-0.57%54,673
Jul 29, 202623.0723.1022.9522.9522.35-0.43%53,211
Jul 28, 202622.9523.1022.9523.0522.441.14%92,696
Jul 27, 202622.9722.9722.6422.7922.190.71%61,388