T. Rowe Price Capital Appreciation Premium Income ETF (TCAL)
NYSEARCA: TCAL · Real-Time Price · USD
22.31
-0.13 (-0.58%)
At close: Sep 15, 2026, 4:00 PM EDT
22.30
-0.01 (-0.06%)
After-hours: Sep 15, 2026, 4:10 PM EDT
TCAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 22.43 | 22.43 | 22.27 | 22.30 | 22.30 | -0.64% | 29,971 |
| Sep 14, 2026 | 22.47 | 22.48 | 22.37 | 22.44 | 22.44 | 0.40% | 53,894 |
| Sep 11, 2026 | 22.44 | 22.44 | 22.29 | 22.35 | 22.35 | 0.31% | 105,487 |
| Sep 10, 2026 | 22.40 | 22.40 | 22.23 | 22.28 | 22.28 | -0.67% | 96,920 |
| Sep 9, 2026 | 22.58 | 22.61 | 22.38 | 22.43 | 22.43 | -0.66% | 112,556 |
| Sep 8, 2026 | 22.65 | 22.69 | 22.55 | 22.58 | 22.58 | -0.83% | 32,797 |
| Sep 4, 2026 | 22.90 | 22.90 | 22.77 | 22.77 | 22.77 | -0.66% | 65,042 |
| Sep 3, 2026 | 22.84 | 22.97 | 22.81 | 22.92 | 22.92 | 0.39% | 66,919 |
| Sep 2, 2026 | 22.79 | 22.90 | 22.78 | 22.83 | 22.83 | 0.13% | 58,593 |
| Sep 1, 2026 | 22.96 | 22.96 | 22.78 | 22.80 | 22.80 | -0.87% | 94,016 |
| Aug 31, 2026 | 22.98 | 23.05 | 22.92 | 23.00 | 23.00 | -0.16% | 60,662 |
| Aug 28, 2026 | 23.23 | 23.31 | 23.21 | 23.21 | 23.04 | 0.09% | 83,744 |
| Aug 27, 2026 | 23.26 | 23.29 | 23.17 | 23.19 | 23.02 | -0.60% | 62,971 |
| Aug 26, 2026 | 23.28 | 23.41 | 23.20 | 23.33 | 23.16 | - | 68,139 |
| Aug 25, 2026 | 23.29 | 23.35 | 23.25 | 23.33 | 23.16 | 0.56% | 74,840 |
| Aug 24, 2026 | 23.10 | 23.29 | 23.10 | 23.20 | 23.03 | 0.17% | 81,013 |
| Aug 21, 2026 | 23.14 | 23.24 | 23.12 | 23.16 | 22.99 | 0.30% | 117,463 |
| Aug 20, 2026 | 23.15 | 23.27 | 23.09 | 23.09 | 22.92 | -0.52% | 87,134 |
| Aug 19, 2026 | 23.16 | 23.31 | 23.16 | 23.21 | 23.04 | 0.52% | 78,559 |
| Aug 18, 2026 | 23.14 | 23.25 | 23.09 | 23.09 | 22.92 | 0.09% | 116,343 |
| Aug 17, 2026 | 23.20 | 23.22 | 23.07 | 23.07 | 22.90 | -0.82% | 166,349 |
| Aug 14, 2026 | 23.21 | 23.32 | 23.14 | 23.26 | 23.09 | 0.26% | 141,816 |
| Aug 13, 2026 | 23.22 | 23.30 | 23.17 | 23.20 | 23.03 | 0.26% | 172,844 |
| Aug 12, 2026 | 23.15 | 23.24 | 23.11 | 23.14 | 22.97 | -0.22% | 174,840 |
| Aug 11, 2026 | 23.14 | 23.24 | 23.12 | 23.19 | 23.02 | 0.26% | 188,017 |
| Aug 10, 2026 | 23.07 | 23.18 | 23.04 | 23.13 | 22.96 | 0.13% | 347,870 |
| Aug 7, 2026 | 23.06 | 23.15 | 22.95 | 23.10 | 22.93 | 0.39% | 86,408 |
| Aug 6, 2026 | 23.03 | 23.06 | 22.91 | 23.01 | 22.84 | 0.26% | 116,523 |
| Aug 5, 2026 | 23.00 | 23.00 | 22.84 | 22.95 | 22.78 | 0.22% | 131,993 |
| Aug 4, 2026 | 22.76 | 22.95 | 22.66 | 22.90 | 22.73 | 0.62% | 197,162 |
| Aug 3, 2026 | 22.70 | 22.83 | 22.70 | 22.76 | 22.59 | 0.49% | 128,837 |
| Jul 31, 2026 | 22.61 | 22.70 | 22.53 | 22.65 | 22.48 | 0.36% | 99,618 |
| Jul 30, 2026 | 22.81 | 22.91 | 22.63 | 22.82 | 22.40 | -0.57% | 54,673 |
| Jul 29, 2026 | 23.07 | 23.10 | 22.95 | 22.95 | 22.53 | -0.43% | 53,211 |
| Jul 28, 2026 | 22.95 | 23.10 | 22.95 | 23.05 | 22.63 | 1.14% | 92,696 |
| Jul 27, 2026 | 22.97 | 22.97 | 22.64 | 22.79 | 22.37 | 0.71% | 61,388 |
| Jul 24, 2026 | 22.53 | 22.74 | 22.50 | 22.63 | 22.21 | 0.67% | 76,470 |
| Jul 23, 2026 | 22.38 | 22.55 | 22.35 | 22.48 | 22.07 | 0.40% | 71,749 |
| Jul 22, 2026 | 22.35 | 22.44 | 22.35 | 22.39 | 21.98 | 0.13% | 58,688 |
| Jul 21, 2026 | 22.38 | 22.45 | 22.20 | 22.36 | 21.95 | -2.66% | 62,978 |
| Jul 20, 2026 | 22.91 | 22.99 | 22.85 | 22.97 | 22.55 | 1.77% | 49,988 |
| Jul 17, 2026 | 22.79 | 22.86 | 22.56 | 22.57 | 22.16 | -1.31% | 73,005 |
| Jul 16, 2026 | 22.68 | 22.88 | 22.68 | 22.87 | 22.45 | 1.15% | 74,093 |
| Jul 15, 2026 | 22.59 | 22.74 | 22.59 | 22.61 | 22.19 | -0.18% | 81,075 |
| Jul 14, 2026 | 22.72 | 22.75 | 22.65 | 22.65 | 22.23 | -0.66% | 76,025 |
| Jul 13, 2026 | 23.00 | 23.00 | 22.79 | 22.80 | 22.38 | 0.09% | 32,590 |
| Jul 10, 2026 | 22.70 | 22.81 | 22.67 | 22.78 | 22.36 | 0.57% | 77,936 |
| Jul 9, 2026 | 22.65 | 22.72 | 22.56 | 22.65 | 22.23 | - | 67,792 |
| Jul 8, 2026 | 22.83 | 22.83 | 22.59 | 22.65 | 22.23 | -0.31% | 73,599 |
| Jul 7, 2026 | 22.78 | 22.83 | 22.69 | 22.72 | 22.30 | 0.14% | 38,531 |