T. Rowe Price Capital Appreciation Premium Income ETF (TCAL)
NYSEARCA: TCAL · Real-Time Price · USD
23.60
+0.05 (0.21%)
Nov 13, 2026, 4:00 PM EST - Market closed
TCAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.57 | 23.58 | 23.53 | 23.60 | 23.60 | 0.21% | 70,039 |
| Nov 12, 2026 | 23.55 | 23.66 | 23.52 | 23.55 | 23.55 | -0.34% | 83,257 |
| Nov 11, 2026 | 23.58 | 23.65 | 23.46 | 23.63 | 23.63 | 0.55% | 68,928 |
| Nov 10, 2026 | 23.41 | 23.50 | 23.32 | 23.50 | 23.50 | 0.13% | 56,313 |
| Nov 9, 2026 | 23.35 | 23.49 | 23.23 | 23.47 | 23.47 | 1.60% | 102,379 |
| Nov 6, 2026 | 22.99 | 23.14 | 22.99 | 23.10 | 23.10 | 0.09% | 129,390 |
| Nov 5, 2026 | 23.66 | 23.66 | 23.00 | 23.08 | 23.08 | -1.87% | 99,369 |
| Nov 4, 2026 | 23.49 | 23.55 | 23.37 | 23.52 | 23.52 | 1.12% | 89,843 |
| Nov 3, 2026 | 23.28 | 23.34 | 23.23 | 23.26 | 23.26 | 0.04% | 109,138 |
| Nov 2, 2026 | 23.23 | 23.32 | 23.23 | 23.25 | 23.25 | 0.61% | 92,665 |
| Oct 30, 2026 | 23.26 | 23.29 | 23.07 | 23.11 | 23.11 | -0.49% | 73,279 |
| Oct 29, 2026 | 23.38 | 23.48 | 23.35 | 23.48 | 23.22 | 0.90% | 86,794 |
| Oct 28, 2026 | 23.25 | 23.34 | 23.20 | 23.27 | 23.02 | 0.17% | 50,695 |
| Oct 27, 2026 | 23.24 | 23.25 | 23.13 | 23.23 | 22.98 | 0.09% | 54,218 |
| Oct 26, 2026 | 23.16 | 23.23 | 23.12 | 23.21 | 22.96 | 0.43% | 31,751 |
| Oct 23, 2026 | 23.09 | 23.16 | 23.05 | 23.11 | 22.86 | -0.18% | 44,933 |
| Oct 22, 2026 | 22.99 | 23.15 | 22.99 | 23.15 | 22.90 | 0.66% | 37,334 |
| Oct 21, 2026 | 22.96 | 23.07 | 22.95 | 23.00 | 22.75 | -0.01% | 34,074 |
| Oct 20, 2026 | 22.91 | 23.07 | 22.91 | 23.00 | 22.75 | 0.80% | 36,645 |
| Oct 19, 2026 | 22.86 | 22.89 | 22.75 | 22.82 | 22.57 | -0.35% | 55,246 |
| Oct 16, 2026 | 22.91 | 22.95 | 22.81 | 22.90 | 22.65 | 0.49% | 31,852 |
| Oct 15, 2026 | 22.73 | 22.83 | 22.68 | 22.79 | 22.54 | 0.70% | 40,863 |
| Oct 14, 2026 | 22.54 | 22.63 | 22.51 | 22.63 | 22.38 | 0.31% | 43,243 |
| Oct 13, 2026 | 22.51 | 22.59 | 22.45 | 22.56 | 22.31 | 0.04% | 21,439 |
| Oct 12, 2026 | 22.49 | 22.57 | 22.49 | 22.55 | 22.30 | 0.58% | 19,272 |
| Oct 9, 2026 | 22.34 | 22.42 | 22.25 | 22.42 | 22.18 | 0.54% | 38,319 |
| Oct 8, 2026 | 22.25 | 22.30 | 22.10 | 22.30 | 22.06 | 0.59% | 30,897 |
| Oct 7, 2026 | 22.26 | 22.26 | 22.14 | 22.17 | 21.93 | -0.36% | 34,711 |
| Oct 6, 2026 | 22.21 | 22.26 | 22.18 | 22.25 | 22.01 | 0.59% | 86,246 |
| Oct 5, 2026 | 21.87 | 22.14 | 21.86 | 22.12 | 21.88 | 1.00% | 76,923 |
| Oct 2, 2026 | 21.96 | 22.02 | 21.80 | 21.90 | 21.66 | 0.18% | 86,985 |
| Oct 1, 2026 | 21.91 | 21.91 | 21.78 | 21.86 | 21.62 | 0.09% | 56,703 |
| Sep 30, 2026 | 22.01 | 22.01 | 21.84 | 21.84 | 21.60 | -0.74% | 135,233 |
| Sep 29, 2026 | 22.18 | 22.18 | 22.04 | 22.18 | 21.76 | -0.05% | 18,467 |
| Sep 28, 2026 | 22.23 | 22.23 | 22.11 | 22.19 | 21.77 | -0.18% | 34,158 |
| Sep 25, 2026 | 22.10 | 22.24 | 22.10 | 22.23 | 21.81 | 0.41% | 33,117 |
| Sep 24, 2026 | 22.19 | 22.25 | 22.14 | 22.14 | 21.72 | -0.27% | 65,324 |
| Sep 23, 2026 | 22.30 | 22.33 | 22.17 | 22.20 | 21.78 | -0.58% | 46,929 |
| Sep 22, 2026 | 22.31 | 22.36 | 22.27 | 22.33 | 21.91 | 0.56% | 52,429 |
| Sep 21, 2026 | 22.19 | 22.27 | 22.14 | 22.21 | 21.79 | -0.10% | 93,071 |
| Sep 18, 2026 | 22.25 | 22.27 | 22.17 | 22.23 | 21.81 | -0.29% | 90,986 |
| Sep 17, 2026 | 22.31 | 22.31 | 22.21 | 22.29 | 21.87 | 0.20% | 45,967 |
| Sep 16, 2026 | 22.37 | 22.38 | 22.23 | 22.25 | 21.83 | -0.21% | 69,254 |
| Sep 15, 2026 | 22.43 | 22.43 | 22.27 | 22.30 | 21.88 | -0.64% | 29,971 |
| Sep 14, 2026 | 22.47 | 22.48 | 22.37 | 22.44 | 22.02 | 0.40% | 53,894 |
| Sep 11, 2026 | 22.44 | 22.44 | 22.29 | 22.35 | 21.93 | 0.31% | 105,487 |
| Sep 10, 2026 | 22.40 | 22.40 | 22.23 | 22.28 | 21.86 | -0.67% | 96,921 |
| Sep 9, 2026 | 22.58 | 22.61 | 22.38 | 22.43 | 22.01 | -0.66% | 112,556 |
| Sep 8, 2026 | 22.65 | 22.69 | 22.55 | 22.58 | 22.16 | -0.83% | 32,797 |
| Sep 4, 2026 | 22.90 | 22.90 | 22.77 | 22.77 | 22.34 | -0.66% | 65,652 |