Skip to main content
logo
T. Rowe Price Capital Appreciation Premium Income ETF (TCAL)
NYSEARCA: TCAL · Real-Time Price · USD
23.16
+0.07 (0.30%)
At close: Aug 21, 2026, 4:00 PM EDT
22.18
-0.98 (-4.23%)
After-hours: Aug 21, 2026, 4:31 PM EDT

TCAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202623.1423.2323.1223.21-0.52%28,377
Aug 20, 202623.1523.2723.0923.0923.09-0.52%87,134
Aug 19, 202623.1623.3123.1623.2123.210.52%78,559
Aug 18, 202623.1423.2523.0923.0923.090.09%116,341
Aug 17, 202623.2023.2223.0723.0723.07-0.82%166,344
Aug 14, 202623.2123.3223.1423.2623.260.26%141,816
Aug 13, 202623.2223.3023.1723.2023.200.26%172,843
Aug 12, 202623.1523.2423.1123.1423.14-0.22%174,839
Aug 11, 202623.1423.2423.1223.1923.190.26%188,017
Aug 10, 202623.0723.1823.0423.1323.130.13%347,870
Aug 7, 202623.0623.1522.9523.1023.100.39%86,308
Aug 6, 202623.0323.0622.9123.0123.010.26%116,472
Aug 5, 202623.0023.0022.8422.9522.950.22%131,992
Aug 4, 202622.7622.9522.6622.9022.900.62%197,162
Aug 3, 202622.7022.8322.7022.7622.760.49%128,837
Jul 31, 202622.6122.7022.5322.6522.650.36%99,618
Jul 30, 202622.8122.9122.6322.8222.57-0.57%54,673
Jul 29, 202623.0723.1022.9522.9522.70-0.43%53,211
Jul 28, 202622.9523.1022.9523.0522.801.14%92,696
Jul 27, 202622.9722.9722.6422.7922.540.71%61,388
Jul 24, 202622.5322.7422.5022.6322.380.67%76,470
Jul 23, 202622.3822.5522.3522.4822.230.40%71,749
Jul 22, 202622.3522.4422.3522.3922.140.13%58,688
Jul 21, 202622.3822.4522.2022.3622.11-2.66%62,978
Jul 20, 202622.9122.9922.8522.9722.721.77%49,988
Jul 17, 202622.7922.8622.5622.5722.32-1.31%73,005
Jul 16, 202622.6822.8822.6822.8722.621.15%74,093
Jul 15, 202622.5922.7422.5922.6122.36-0.18%81,075
Jul 14, 202622.7222.7522.6522.6522.40-0.66%76,025
Jul 13, 202623.0023.0022.7922.8022.550.09%32,590
Jul 10, 202622.7022.8122.6722.7822.530.57%77,936
Jul 9, 202622.6522.7222.5622.6522.40-67,792
Jul 8, 202622.8322.8322.5922.6522.40-0.31%73,599
Jul 7, 202622.7822.8322.6922.7222.470.14%38,531
Jul 6, 202622.7322.7322.5722.6922.440.13%50,982
Jul 2, 202622.5622.6922.5222.6622.410.76%124,038
Jul 1, 202622.2522.6722.2522.4922.241.31%107,728
Jun 30, 202622.2022.2422.0922.2021.96-0.54%50,700
Jun 29, 202622.4622.4922.3222.3222.08-0.31%138,739
Jun 26, 202622.2022.4322.2022.3922.140.81%156,817
Jun 25, 202622.2222.4022.2022.2121.970.56%109,955
Jun 24, 202622.1622.3322.1622.2721.840.57%76,929
Jun 23, 202621.9422.1521.9422.1421.721.05%51,592
Jun 22, 202622.0122.0121.8921.9121.49-0.81%48,725
Jun 18, 202622.2622.2622.0322.0921.67-0.17%48,538
Jun 17, 202622.3722.5022.0522.1321.71-1.44%103,472
Jun 16, 202622.4222.4722.3522.4522.020.49%48,731
Jun 15, 202622.2722.4022.2722.3421.920.40%47,715
Jun 12, 202622.2222.2922.1622.2521.830.23%40,818
Jun 11, 202622.2622.3322.1122.2021.780.05%53,374