T. Rowe Price Capital Appreciation Premium Income ETF (TCAL)
NYSEARCA: TCAL · Real-Time Price · USD
22.65
-0.17 (-0.74%)
At close: Jul 31, 2026, 4:00 PM EDT
22.60
-0.05 (-0.22%)
After-hours: Jul 31, 2026, 8:00 PM EDT
TCAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 22.61 | 22.70 | 22.53 | 22.65 | 22.65 | -0.74% | 99,617 |
| Jul 30, 2026 | 22.81 | 22.91 | 22.63 | 22.82 | 22.82 | -0.57% | 54,672 |
| Jul 29, 2026 | 23.07 | 23.10 | 22.95 | 22.95 | 22.95 | -0.43% | 53,110 |
| Jul 28, 2026 | 22.95 | 23.10 | 22.95 | 23.05 | 23.05 | 1.14% | 92,696 |
| Jul 27, 2026 | 22.97 | 22.97 | 22.64 | 22.79 | 22.79 | 0.71% | 61,388 |
| Jul 24, 2026 | 22.53 | 22.74 | 22.50 | 22.63 | 22.63 | 0.67% | 76,470 |
| Jul 23, 2026 | 22.38 | 22.55 | 22.35 | 22.48 | 22.48 | 0.40% | 71,749 |
| Jul 22, 2026 | 22.35 | 22.44 | 22.35 | 22.39 | 22.39 | 0.13% | 58,687 |
| Jul 21, 2026 | 22.38 | 22.45 | 22.20 | 22.36 | 22.36 | -2.66% | 62,978 |
| Jul 20, 2026 | 22.91 | 22.99 | 22.85 | 22.97 | 22.97 | 1.77% | 49,987 |
| Jul 17, 2026 | 22.79 | 22.86 | 22.56 | 22.57 | 22.57 | -1.31% | 73,005 |
| Jul 16, 2026 | 22.68 | 22.88 | 22.68 | 22.87 | 22.87 | 1.15% | 74,093 |
| Jul 15, 2026 | 22.59 | 22.74 | 22.59 | 22.61 | 22.61 | -0.18% | 81,075 |
| Jul 14, 2026 | 22.72 | 22.75 | 22.65 | 22.65 | 22.65 | -0.66% | 76,025 |
| Jul 13, 2026 | 23.00 | 23.00 | 22.79 | 22.80 | 22.80 | 0.09% | 32,590 |
| Jul 10, 2026 | 22.70 | 22.81 | 22.67 | 22.78 | 22.78 | 0.57% | 77,936 |
| Jul 9, 2026 | 22.65 | 22.72 | 22.56 | 22.65 | 22.65 | - | 67,792 |
| Jul 8, 2026 | 22.83 | 22.83 | 22.59 | 22.65 | 22.65 | -0.31% | 73,599 |
| Jul 7, 2026 | 22.78 | 22.83 | 22.69 | 22.72 | 22.72 | 0.14% | 38,531 |
| Jul 6, 2026 | 22.73 | 22.73 | 22.57 | 22.69 | 22.69 | 0.13% | 50,982 |
| Jul 2, 2026 | 22.56 | 22.69 | 22.52 | 22.66 | 22.66 | 0.76% | 124,038 |
| Jul 1, 2026 | 22.25 | 22.67 | 22.25 | 22.49 | 22.49 | 1.31% | 107,728 |
| Jun 30, 2026 | 22.20 | 22.24 | 22.09 | 22.20 | 22.20 | 0.27% | 50,700 |
| Jun 29, 2026 | 22.46 | 22.49 | 22.32 | 22.32 | 22.14 | -0.31% | 138,739 |
| Jun 26, 2026 | 22.20 | 22.43 | 22.20 | 22.39 | 22.21 | 0.81% | 156,817 |
| Jun 25, 2026 | 22.22 | 22.40 | 22.20 | 22.21 | 22.03 | -0.26% | 109,955 |
| Jun 24, 2026 | 22.16 | 22.33 | 22.16 | 22.27 | 22.09 | 0.57% | 76,929 |
| Jun 23, 2026 | 21.94 | 22.15 | 21.94 | 22.14 | 21.96 | 1.05% | 51,592 |
| Jun 22, 2026 | 22.01 | 22.01 | 21.89 | 21.91 | 21.73 | -0.81% | 48,725 |
| Jun 18, 2026 | 22.26 | 22.26 | 22.03 | 22.09 | 21.91 | -0.17% | 48,538 |
| Jun 17, 2026 | 22.37 | 22.50 | 22.05 | 22.13 | 21.95 | -1.44% | 103,472 |
| Jun 16, 2026 | 22.42 | 22.47 | 22.35 | 22.45 | 22.27 | 0.49% | 48,731 |
| Jun 15, 2026 | 22.27 | 22.40 | 22.27 | 22.34 | 22.16 | 0.40% | 47,715 |
| Jun 12, 2026 | 22.22 | 22.29 | 22.16 | 22.25 | 22.07 | 0.23% | 40,818 |
| Jun 11, 2026 | 22.26 | 22.33 | 22.11 | 22.20 | 22.02 | 0.05% | 53,374 |
| Jun 10, 2026 | 22.30 | 22.33 | 22.18 | 22.19 | 22.01 | -0.40% | 59,984 |
| Jun 9, 2026 | 22.08 | 22.28 | 22.07 | 22.28 | 22.10 | 1.34% | 41,706 |
| Jun 8, 2026 | 22.03 | 22.13 | 21.99 | 21.99 | 21.81 | -0.57% | 68,447 |
| Jun 5, 2026 | 22.19 | 22.20 | 22.08 | 22.11 | 21.93 | 0.36% | 53,600 |
| Jun 4, 2026 | 22.01 | 22.14 | 22.00 | 22.03 | 21.85 | 0.78% | 53,304 |
| Jun 3, 2026 | 21.82 | 21.94 | 21.82 | 21.86 | 21.68 | 0.23% | 51,690 |
| Jun 2, 2026 | 21.83 | 21.88 | 21.73 | 21.81 | 21.63 | -0.32% | 88,585 |
| Jun 1, 2026 | 22.00 | 22.02 | 21.88 | 21.88 | 21.70 | -0.95% | 91,380 |
| May 29, 2026 | 22.20 | 22.20 | 22.04 | 22.09 | 21.91 | -0.36% | 60,677 |
| May 28, 2026 | 22.18 | 22.18 | 22.08 | 22.17 | 21.99 | -0.05% | 76,633 |
| May 27, 2026 | 22.19 | 22.27 | 22.10 | 22.18 | 22.00 | 0.09% | 55,356 |
| May 26, 2026 | 22.25 | 22.25 | 22.10 | 22.16 | 21.98 | -0.61% | 116,851 |
| May 22, 2026 | 22.45 | 22.49 | 22.34 | 22.49 | 22.12 | 0.45% | 55,972 |
| May 21, 2026 | 22.32 | 22.39 | 22.11 | 22.39 | 22.02 | 0.54% | 74,855 |
| May 20, 2026 | 22.33 | 22.33 | 22.16 | 22.27 | 21.90 | 0.18% | 72,034 |