21Shares Canton Network ETF (TCAN)
NASDAQ: TCAN · Real-Time Price · USD
26.11
0.00 (0.02%)
May 29, 2026, 4:00 PM EDT - Market closed
TCAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 26.39 | 26.69 | 26.00 | 26.12 | 26.11 | 0.01% | 22,331 |
| May 28, 2026 | 26.16 | 26.36 | 25.93 | 26.11 | 26.11 | -1.04% | 5,664 |
| May 27, 2026 | 26.61 | 26.99 | 26.39 | 26.39 | 26.39 | -0.78% | 7,430 |
| May 26, 2026 | 27.59 | 27.63 | 26.54 | 26.59 | 26.59 | 1.14% | 7,207 |
| May 22, 2026 | 26.28 | 26.57 | 25.98 | 26.29 | 26.29 | -4.51% | 11,375 |
| May 21, 2026 | 26.50 | 27.72 | 26.22 | 27.54 | 27.54 | 4.13% | 72,170 |
| May 20, 2026 | 25.25 | 26.46 | 25.25 | 26.44 | 26.44 | 5.29% | 12,580 |
| May 19, 2026 | 25.17 | 25.35 | 24.87 | 25.11 | 25.11 | -1.98% | 6,337 |
| May 18, 2026 | 25.79 | 25.79 | 25.27 | 25.62 | 25.62 | -9.33% | 30,374 |
| May 15, 2026 | 28.56 | 29.64 | 28.07 | 28.26 | 28.26 | 2.47% | 22,478 |
| May 14, 2026 | 28.55 | 29.12 | 27.53 | 27.58 | 27.58 | 4.56% | 72,363 |
| May 13, 2026 | 25.89 | 26.58 | 25.84 | 26.37 | 26.37 | 1.39% | 16,455 |
| May 12, 2026 | 28.11 | 28.11 | 25.71 | 26.01 | 26.01 | -5.12% | 12,003 |
| May 11, 2026 | 26.07 | 27.45 | 26.00 | 27.42 | 27.42 | 9.64% | 42,696 |
| May 8, 2026 | 24.70 | 25.03 | 24.48 | 25.00 | 25.00 | 1.41% | 5,446 |