TCAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	15.18	16.35	15.18	15.58	15.58	-2.94%	20,672
Aug 6, 2026	17.11	17.18	16.02	16.05	16.05	-8.85%	9,260
Aug 5, 2026	18.25	18.47	17.60	17.61	17.61	-3.26%	12,366
Aug 4, 2026	18.70	18.97	18.20	18.20	18.20	-5.21%	18,295
Aug 3, 2026	19.27	19.36	19.20	19.20	19.20	-3.55%	2,513
Jul 31, 2026	20.00	20.00	19.66	19.91	19.91	-2.68%	8,994
Jul 30, 2026	20.61	20.99	20.23	20.46	20.45	2.27%	5,986
Jul 29, 2026	20.37	20.37	19.98	20.00	20.00	-0.55%	2,659
Jul 28, 2026	19.90	20.11	19.75	20.11	20.11	-1.85%	49,678
Jul 27, 2026	20.72	20.76	20.30	20.49	20.49	2.78%	6,431
Jul 24, 2026	20.18	20.18	19.74	19.94	19.94	-3.51%	7,910
Jul 23, 2026	20.26	20.66	20.12	20.66	20.66	-0.12%	2,213
Jul 22, 2026	21.00	21.05	20.65	20.68	20.68	-3.08%	1,630
Jul 21, 2026	21.46	21.58	21.09	21.34	21.34	2.15%	10,025
Jul 20, 2026	20.89	21.03	20.78	20.89	20.89	-3.49%	6,404
Jul 17, 2026	21.74	21.91	21.51	21.65	21.65	-2.60%	7,182
Jul 16, 2026	22.87	23.11	22.22	22.22	22.22	-5.65%	5,172
Jul 15, 2026	23.77	23.77	23.15	23.55	23.55	4.81%	10,202
Jul 14, 2026	22.35	22.47	22.34	22.47	22.47	-0.32%	1,759
Jul 13, 2026	22.57	22.57	22.50	22.55	22.55	0.21%	3,775
Jul 10, 2026	22.30	22.60	22.27	22.50	22.50	0.16%	4,747
Jul 9, 2026	22.18	22.87	22.18	22.46	22.46	5.07%	7,930
Jul 8, 2026	21.23	21.66	21.21	21.38	21.38	-4.21%	18,282
Jul 7, 2026	22.71	22.71	22.25	22.32	22.32	-4.59%	5,477
Jul 6, 2026	23.81	23.81	23.26	23.39	23.39	-0.83%	15,336
Jul 2, 2026	23.78	23.78	23.22	23.59	23.59	-0.86%	15,573
Jul 1, 2026	24.26	24.26	23.69	23.79	23.79	-0.43%	5,099
Jun 30, 2026	23.50	24.97	23.29	23.89	23.89	-2.93%	12,372
Jun 29, 2026	24.69	24.77	24.51	24.61	24.61	-4.17%	5,747
Jun 26, 2026	25.01	25.68	25.01	25.68	25.68	3.35%	4,011
Jun 25, 2026	25.69	25.69	24.85	24.85	24.85	-2.30%	8,969
Jun 24, 2026	25.34	25.44	25.14	25.44	25.44	-0.81%	4,671
Jun 23, 2026	25.41	25.79	25.41	25.64	25.64	0.54%	2,996
Jun 22, 2026	27.00	27.00	25.44	25.51	25.51	-5.71%	22,152
Jun 18, 2026	27.60	27.62	26.85	27.05	27.05	-1.25%	4,266
Jun 17, 2026	27.74	28.01	27.39	27.39	27.39	-0.64%	7,023
Jun 16, 2026	27.83	27.83	27.55	27.57	27.57	-1.83%	10,027
Jun 15, 2026	27.80	28.73	27.64	28.08	28.08	4.26%	4,960
Jun 12, 2026	28.00	28.00	26.89	26.94	26.94	-2.19%	17,658
Jun 11, 2026	28.25	28.52	27.27	27.54	27.54	-0.75%	11,175
Jun 10, 2026	28.52	28.52	27.50	27.75	27.75	1.37%	8,721
Jun 9, 2026	28.39	28.42	27.37	27.37	27.37	0.84%	5,252
Jun 8, 2026	26.87	27.15	25.93	27.15	27.15	11.55%	13,466
Jun 5, 2026	24.78	24.97	23.90	24.34	24.34	-3.87%	14,671
Jun 4, 2026	25.46	25.56	25.26	25.31	25.31	-3.11%	3,079
Jun 3, 2026	26.36	26.36	26.10	26.13	26.13	2.62%	5,124
Jun 2, 2026	26.30	26.35	25.00	25.46	25.46	-2.18%	25,247
Jun 1, 2026	26.07	26.46	26.03	26.03	26.03	-0.33%	17,780
May 29, 2026	26.39	26.69	26.00	26.12	26.11	0.01%	22,331
May 28, 2026	26.16	26.36	25.93	26.11	26.11	-1.04%	5,664