Skip to main content
logo
21Shares Canton Network ETF (TCAN)
NASDAQ: TCAN · Real-Time Price · USD
25.68
+0.83 (3.35%)
At close: Jun 26, 2026, 4:00 PM EDT
25.34
-0.34 (-1.33%)
After-hours: Jun 26, 2026, 4:15 PM EDT

TCAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.0125.3425.0125.34-1.97%3,785
Jun 25, 202625.6925.6924.8524.8524.85-2.30%8,969
Jun 24, 202625.3425.4425.1425.4425.44-0.81%4,671
Jun 23, 202625.4125.7925.4125.6425.640.54%2,996
Jun 22, 202627.0027.0025.4425.5125.51-5.71%22,152
Jun 18, 202627.6027.6226.8527.0527.05-1.25%4,266
Jun 17, 202627.7428.0127.3927.3927.39-0.64%7,023
Jun 16, 202627.8327.8327.5527.5727.57-1.83%10,027
Jun 15, 202627.8028.7327.6428.0828.084.26%4,960
Jun 12, 202628.0028.0026.8926.9426.94-2.19%17,658
Jun 11, 202628.2528.5227.2727.5427.54-0.75%11,175
Jun 10, 202628.5228.5227.5027.7527.751.37%8,721
Jun 9, 202628.3928.4227.3727.3727.370.84%5,252
Jun 8, 202626.8727.1525.9327.1527.1511.55%13,466
Jun 5, 202624.7824.9723.9024.3424.34-3.87%14,671
Jun 4, 202625.4625.5625.2625.3125.31-3.11%3,079
Jun 3, 202626.3626.3626.1026.1326.132.62%5,124
Jun 2, 202626.3026.3525.0025.4625.46-2.18%25,247
Jun 1, 202626.0726.4626.0326.0326.03-0.33%17,780
May 29, 202626.3926.6926.0026.1226.110.01%22,331
May 28, 202626.1626.3625.9326.1126.11-1.04%5,664
May 27, 202626.6126.9926.3926.3926.39-0.78%7,430
May 26, 202627.5927.6326.5426.5926.591.14%7,207
May 22, 202626.2826.5725.9826.2926.29-4.51%11,375
May 21, 202626.5027.7226.2227.5427.544.13%72,170
May 20, 202625.2526.4625.2526.4426.445.29%12,580
May 19, 202625.1725.3524.8725.1125.11-1.98%6,337
May 18, 202625.7925.7925.2725.6225.62-9.33%30,374
May 15, 202628.5629.6428.0728.2628.262.47%22,478
May 14, 202628.5529.1227.5327.5827.584.56%72,363
May 13, 202625.8926.5825.8426.3726.371.39%16,455
May 12, 202628.1128.1125.7126.0126.01-5.12%12,003
May 11, 202626.0727.4526.0027.4227.429.64%42,696
May 8, 202624.7025.0324.4825.0025.001.41%5,446