Skip to main content
logo
iShares MSCI China Multisector Tech ETF (TCHI)
NASDAQ: TCHI · Real-Time Price · USD
24.94
-0.17 (-0.68%)
At close: Jan 16, 2026, 4:00 PM EST
25.05
+0.11 (0.44%)
After-hours: Jan 16, 2026, 7:56 PM EST

TCHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202625.1525.1524.8224.9424.94-0.70%72,697
Jan 15, 202625.2125.3325.0225.1225.110.16%46,154
Jan 14, 202624.9125.1224.9125.0825.080.76%59,129
Jan 13, 202624.9425.0024.8224.8924.89-2.62%43,137
Jan 12, 202625.0725.5825.0725.5625.563.68%21,701
Jan 9, 202624.6224.6724.4924.6524.650.44%14,933
Jan 8, 202624.3024.5624.3024.5424.540.56%25,347
Jan 7, 202624.4624.5024.3824.4024.40-0.73%18,051
Jan 6, 202624.6524.7724.5824.5824.58-0.09%34,046
Jan 5, 202624.2624.6324.1924.6124.611.09%60,079
Jan 2, 202624.1924.3824.1124.3424.344.04%51,143
Dec 31, 202523.4723.4723.3223.4023.40-0.91%16,331
Dec 30, 202523.6623.6623.5823.6123.610.96%6,994
Dec 29, 202523.2623.4423.2623.3923.38-1.31%14,070
Dec 26, 202523.6023.7123.5823.7023.690.66%9,237
Dec 24, 202523.4923.5723.4923.5423.540.47%13,914
Dec 23, 202523.3923.4523.3023.4323.43-0.11%117,900
Dec 22, 202523.3523.5123.3523.4623.451.10%18,638
Dec 19, 202523.2023.2923.1623.2023.200.78%15,965
Dec 18, 202523.1223.1422.9923.0223.02-0.08%30,014
Dec 17, 202523.3023.3023.0423.0423.040.30%7,374
Dec 16, 202522.9622.9922.8122.9722.97-3.06%11,288
Dec 15, 202523.8223.8223.6723.7023.23-1.25%9,918
Dec 12, 202524.1724.1823.9424.0023.53-0.15%18,274
Dec 11, 202523.9624.0623.8424.0323.56-1.40%28,918
Dec 10, 202524.2424.4224.1924.3723.900.62%75,700
Dec 9, 202524.1324.2524.1224.2223.75-0.57%40,805
Dec 8, 202524.3824.3824.2924.3623.890.70%14,297
Dec 5, 202524.1724.2224.1424.1923.721.41%8,983
Dec 4, 202523.8623.8823.8023.8523.390.60%6,008
Dec 3, 202523.6223.7323.6123.7123.25-0.89%15,592
Dec 2, 202523.9423.9523.8423.9323.46-0.97%15,712
Dec 1, 202523.9924.2323.9924.1623.691.56%17,678
Nov 28, 202523.6723.8523.6723.7923.330.83%22,452
Nov 26, 202523.5723.6723.4823.6023.140.25%12,616
Nov 25, 202523.5923.5923.4623.5423.081.08%14,299
Nov 24, 202523.1023.2923.1023.2822.831.68%12,887
Nov 21, 202522.6522.9822.5922.9022.45-0.40%14,885
Nov 20, 202523.5423.5922.9822.9922.54-2.35%27,703
Nov 19, 202523.6423.6423.4523.5423.09-1.27%60,737
Nov 18, 202523.7123.9223.6623.8523.38-0.20%16,750
Nov 17, 202524.0024.0923.8123.8923.43-0.94%17,693
Nov 14, 202524.1524.4524.0724.1223.65-2.07%26,484
Nov 13, 202524.9724.9724.5524.6324.15-0.55%25,735
Nov 12, 202524.9324.9324.6924.7724.28-0.96%17,547
Nov 11, 202525.1125.1125.0025.0124.52-0.95%14,454
Nov 10, 202525.1325.2825.0625.2524.750.84%39,775
Nov 7, 202524.9525.0424.7925.0424.55-1.22%24,793
Nov 6, 202525.4425.5625.2625.3524.851.08%14,127
Nov 5, 202524.8725.1224.8725.0724.591.10%6,793