Skip to main content
iShares MSCI China Multisector Tech ETF (TCHI)
NASDAQ: TCHI · Real-Time Price · USD
18.11
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST - Market closed

TCHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202418.1118.2518.0718.1118.11-3,906
Dec 19, 202418.1718.2118.1118.1118.111.12%4,730
Dec 18, 202418.0918.2017.9117.9117.91-1.25%9,246
Dec 17, 202417.9718.1417.9718.1418.14-0.63%546
Dec 16, 202418.3418.3418.2518.2517.88-2.30%1,972
Dec 13, 202418.6518.6918.6418.6818.30-0.43%1,515
Dec 12, 202418.7718.8918.7418.7618.38-0.61%32,451
Dec 11, 202418.8018.9018.8018.8818.49-0.40%896
Dec 10, 202419.0619.0618.9518.9518.56-5.39%3,109
Dec 9, 202419.7620.3619.7620.0319.628.07%66,444
Dec 6, 202418.5718.5718.5318.5318.150.51%559
Dec 5, 202418.4418.4618.4018.4418.060.97%1,223
Dec 4, 202418.4318.4318.2118.2617.89-1.12%3,098
Dec 3, 202418.4718.5718.4518.4718.09-0.38%6,013
Dec 2, 202418.4318.5418.3618.5418.160.87%9,683
Nov 29, 202418.2018.3818.2018.3818.001.04%3,544
Nov 27, 202418.2518.2518.1418.1917.822.88%3,755
Nov 26, 202417.7517.7517.6817.6817.32-1.06%6,518
Nov 25, 202417.8317.8817.8017.8717.500.52%1,766
Nov 22, 202417.8217.8817.7217.7817.41-2.29%3,984
Nov 21, 202418.2118.2118.1718.1917.82-0.42%2,628
Nov 20, 202418.2418.2718.2218.2717.900.44%1,047
Nov 19, 202418.1318.1918.1318.1917.820.39%1,532
Nov 18, 202418.1018.1618.0618.1217.750.11%2,814
Nov 15, 202418.0818.1018.0718.1017.73-0.39%1,069
Nov 14, 202418.3618.3618.1718.1717.80-2.78%5,311
Nov 13, 202418.8718.8718.6318.6918.310.69%1,649
Nov 12, 202418.7118.7118.4618.5618.18-3.17%10,427
Nov 11, 202419.1519.1719.1019.1718.782.40%5,551
Nov 8, 202418.8318.8418.6518.7218.34-4.25%5,311
Nov 7, 202419.3919.6519.3919.5519.153.99%6,979
Nov 6, 202418.6018.8318.5918.8018.42-2.74%26,531
Nov 5, 202419.2719.3619.2719.3318.933.04%7,245
Nov 4, 202418.7318.8018.6418.7618.381.63%6,044
Nov 1, 202418.5718.5718.4618.4618.08-1.70%1,150
Oct 31, 202418.6518.7818.6518.7818.400.11%666
Oct 30, 202418.5718.7618.5718.7618.38-0.57%910
Oct 29, 202419.0019.0118.8718.8718.48-0.96%1,401
Oct 28, 202418.9019.0718.8719.0518.661.38%3,869
Oct 25, 202418.7918.9018.7918.7918.412.26%3,051
Oct 24, 202418.4118.4118.2618.3818.00-0.84%1,895
Oct 23, 202418.7918.7918.5318.5318.15-1.59%1,892
Oct 22, 202418.7018.9118.7018.8318.440.64%5,585
Oct 21, 202418.6218.7118.6118.7118.33-0.48%1,902
Oct 18, 202418.7419.0218.7418.8018.425.86%25,521
Oct 17, 202418.0018.0017.6417.7617.40-2.20%19,013
Oct 16, 202418.1518.3018.1518.1617.790.28%3,111
Oct 15, 202418.5718.5718.0718.1117.74-5.38%17,519
Oct 14, 202419.2119.4419.1119.1418.75-1.24%12,186
Oct 11, 202418.9719.5218.9719.3818.98-0.67%11,634
Oct 10, 202419.5719.6319.2619.5119.11-1.24%13,796
Oct 9, 202419.2519.8219.2519.7619.35-3.54%13,770
Oct 8, 202420.4220.5619.4920.4820.06-9.30%57,522
Oct 7, 202422.0222.5821.5922.5822.125.42%55,894
Oct 4, 202421.0621.4620.9021.4220.984.90%18,141
Oct 3, 202420.1220.5720.0820.4220.00-2.34%17,775
Oct 2, 202420.9021.0020.4820.9120.485.53%44,526
Oct 1, 202419.2219.8619.1519.8219.413.63%11,096
Sep 30, 202419.6919.7219.1019.1218.732.58%57,929
Sep 27, 202418.3318.7618.3318.6418.264.78%44,806
Sep 26, 202417.7918.0117.6117.7917.438.54%66,708
Sep 25, 202416.3616.4916.3616.3916.06-2.20%3,638
Sep 24, 202416.3316.9916.3316.7616.428.41%13,579
Sep 23, 202415.4215.4715.3915.4615.141.42%1,328
Sep 20, 202415.2715.2715.2415.2414.93-0.05%210
Sep 19, 202415.1515.2515.1515.2514.943.11%749
Sep 18, 202414.8814.8814.7914.7914.49-0.64%691
Sep 17, 202414.8914.8914.8914.8914.580.79%110
Sep 16, 202414.7714.7914.7714.7714.47-549
Sep 13, 202414.7714.7714.7714.7714.47-0.19%202
Sep 12, 202414.8014.8014.8014.8014.50-0.68%65
Sep 11, 202414.8514.9014.8214.9014.601.36%1,879
Sep 10, 202414.6314.7014.6314.7014.40-0.46%469
Sep 9, 202414.7714.7714.7714.7714.47-0.28%256
Sep 6, 202414.8114.8114.8114.8114.51-1.59%225
Sep 5, 202415.0515.0615.0415.0514.740.59%1,731
Sep 4, 202415.0015.0014.9614.9614.66-0.26%939
Sep 3, 202415.0015.0015.0015.0014.69-1.50%759
Aug 30, 202415.1415.2315.1215.2314.921.74%849
Aug 29, 202414.9515.0114.9114.9714.661.84%2,804
Aug 28, 202414.9614.9614.6714.7014.40-2.20%698
Aug 27, 202415.0215.0315.0215.0314.72-0.46%390
Aug 26, 202415.0715.1015.0715.1014.79-2.58%896
Aug 23, 202415.4715.5115.4715.5015.181.04%939
Aug 22, 202415.4215.4215.3315.3415.03-1.48%613
Aug 21, 202415.4815.5715.4815.5715.251.30%763
Aug 20, 202415.3415.3715.2915.3715.06-2.92%659
Aug 19, 202415.7915.8315.7215.8315.510.65%1,085
Aug 16, 202415.5415.7915.5415.7315.410.90%4,130
Aug 15, 202415.5915.5915.5915.5915.271.62%135
Aug 14, 202415.4615.4615.2915.3415.03-1.91%617
Aug 13, 202415.6015.6415.6015.6415.321.07%244
Aug 12, 202415.4615.4815.4615.4815.160.76%312
Aug 9, 202415.3115.3615.3115.3615.04-0.60%154
Aug 8, 202415.4515.4515.4115.4515.131.91%5,119
Aug 7, 202415.4015.4015.1615.1614.85-1.11%699
Aug 6, 202415.3415.3515.2815.3315.021.05%2,427
Aug 5, 202414.8515.1814.8515.1714.86-0.65%4,113
Aug 2, 202415.2515.2915.2515.2714.96-1.04%767
Aug 1, 202415.4315.4315.4315.4315.11-2.09%280