Skip to main content
iShares MSCI China Multisector Tech ETF (TCHI)
NASDAQ: TCHI · Real-Time Price · USD
21.84
+0.67 (3.16%)
Feb 21, 2025, 4:00 PM EST - Market closed

TCHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202521.8922.3321.6721.8421.843.16%85,907
Feb 20, 202521.3021.5120.9421.1721.170.67%64,508
Feb 19, 202521.1521.1520.9021.0321.030.67%44,811
Feb 18, 202522.0022.0020.7220.8920.89-0.17%102,941
Feb 14, 202521.0521.0520.8820.9320.932.78%76,506
Feb 13, 202519.9520.3619.9120.3620.36-1.31%10,743
Feb 12, 202520.4120.6920.3720.6320.633.04%73,247
Feb 11, 202519.9820.1419.9420.0220.02-1.03%13,509
Feb 10, 202520.2320.2420.0920.2320.231.91%20,126
Feb 7, 202519.9620.0519.8419.8519.852.21%11,676
Feb 6, 202519.4319.4319.3719.4219.422.53%2,462
Feb 5, 202519.1019.1018.9218.9418.94-1.41%10,536
Feb 4, 202519.0819.3519.0819.2119.212.75%9,771
Feb 3, 202518.4418.8518.4418.7018.70-0.19%2,861
Jan 31, 202519.1419.1518.6518.7318.73-2.35%5,012
Jan 30, 202518.8419.2718.8419.1819.182.24%16,742
Jan 29, 202518.8919.0118.7618.7618.76-0.48%10,732
Jan 28, 202518.6918.8518.4618.8518.851.54%5,352
Jan 27, 202518.7018.7018.4718.5718.57-0.51%14,920
Jan 24, 202518.4418.6718.3618.6618.663.78%2,538
Jan 23, 202517.9917.9917.8817.9817.98-0.77%5,253
Jan 22, 202518.1018.1217.9918.1218.120.08%4,027
Jan 21, 202518.2518.2517.9918.1118.110.19%6,054
Jan 17, 202518.0318.0818.0318.0718.072.74%2,303
Jan 16, 202517.6317.6317.5817.5917.59-0.45%1,816
Jan 15, 202517.6117.6917.6117.6717.670.62%1,290
Jan 14, 202517.5117.5717.4717.5617.563.08%3,034
Jan 13, 202517.0717.0717.0017.0417.04-0.21%2,229
Jan 10, 202517.3017.3017.0217.0717.07-2.07%4,609
Jan 8, 202517.3917.5017.2917.4317.43-1.13%13,132
Jan 7, 202517.6817.7217.5817.6317.630.69%5,018
Jan 6, 202517.7917.8217.5017.5117.51-0.71%12,264
Jan 3, 202517.5817.6417.5717.6417.640.66%4,173
Jan 2, 202517.6417.6417.5217.5217.52-2.80%3,347
Dec 31, 202417.9918.0617.9618.0318.03-0.73%7,005
Dec 30, 202418.2918.2918.1618.1618.16-1.05%1,274
Dec 27, 202418.3618.3618.3518.3518.35-0.53%641
Dec 26, 202418.4518.4518.4518.4518.450.42%91
Dec 24, 202418.3818.3818.3118.3718.371.38%727
Dec 23, 202418.0118.1218.0018.1218.120.06%5,317
Dec 20, 202418.1118.2518.0718.1118.11-3,906
Dec 19, 202418.1718.2118.1118.1118.111.12%4,730
Dec 18, 202418.0918.2017.9117.9117.91-1.25%9,246
Dec 17, 202417.9718.1417.9718.1418.14-0.63%546
Dec 16, 202418.3418.3418.2518.2517.88-2.30%1,972
Dec 13, 202418.6518.6918.6418.6818.30-0.43%1,515
Dec 12, 202418.7718.8918.7418.7618.38-0.61%32,451
Dec 11, 202418.8018.9018.8018.8818.49-0.40%896
Dec 10, 202419.0619.0618.9518.9518.56-5.39%3,109
Dec 9, 202419.7620.3619.7620.0319.628.07%66,444
Dec 6, 202418.5718.5718.5318.5318.150.51%559
Dec 5, 202418.4418.4618.4018.4418.060.97%1,223
Dec 4, 202418.4318.4318.2118.2617.89-1.12%3,098
Dec 3, 202418.4718.5718.4518.4718.09-0.38%6,013
Dec 2, 202418.4318.5418.3618.5418.160.87%9,683
Nov 29, 202418.2018.3818.2018.3818.001.04%3,544
Nov 27, 202418.2518.2518.1418.1917.822.88%3,755
Nov 26, 202417.7517.7517.6817.6817.32-1.06%6,518
Nov 25, 202417.8317.8817.8017.8717.500.52%1,766
Nov 22, 202417.8217.8817.7217.7817.41-2.29%3,984
Nov 21, 202418.2118.2118.1718.1917.82-0.42%2,628
Nov 20, 202418.2418.2718.2218.2717.900.44%1,047
Nov 19, 202418.1318.1918.1318.1917.820.39%1,532
Nov 18, 202418.1018.1618.0618.1217.750.11%2,814
Nov 15, 202418.0818.1018.0718.1017.73-0.39%1,069
Nov 14, 202418.3618.3618.1718.1717.80-2.78%5,311
Nov 13, 202418.8718.8718.6318.6918.310.69%1,649
Nov 12, 202418.7118.7118.4618.5618.18-3.17%10,427
Nov 11, 202419.1519.1719.1019.1718.782.40%5,551
Nov 8, 202418.8318.8418.6518.7218.34-4.25%5,311
Nov 7, 202419.3919.6519.3919.5519.153.99%6,979
Nov 6, 202418.6018.8318.5918.8018.42-2.74%26,531
Nov 5, 202419.2719.3619.2719.3318.933.04%7,245
Nov 4, 202418.7318.8018.6418.7618.381.63%6,044
Nov 1, 202418.5718.5718.4618.4618.08-1.70%1,150
Oct 31, 202418.6518.7818.6518.7818.400.11%666
Oct 30, 202418.5718.7618.5718.7618.38-0.57%910
Oct 29, 202419.0019.0118.8718.8718.48-0.96%1,401
Oct 28, 202418.9019.0718.8719.0518.661.38%3,869
Oct 25, 202418.7918.9018.7918.7918.412.26%3,051
Oct 24, 202418.4118.4118.2618.3818.00-0.84%1,895
Oct 23, 202418.7918.7918.5318.5318.15-1.59%1,892
Oct 22, 202418.7018.9118.7018.8318.440.64%5,585
Oct 21, 202418.6218.7118.6118.7118.33-0.48%1,902
Oct 18, 202418.7419.0218.7418.8018.425.86%25,521
Oct 17, 202418.0018.0017.6417.7617.40-2.20%19,013
Oct 16, 202418.1518.3018.1518.1617.790.28%3,111
Oct 15, 202418.5718.5718.0718.1117.74-5.38%17,519
Oct 14, 202419.2119.4419.1119.1418.75-1.24%12,186
Oct 11, 202418.9719.5218.9719.3818.98-0.67%11,634
Oct 10, 202419.5719.6319.2619.5119.11-1.24%13,796
Oct 9, 202419.2519.8219.2519.7619.35-3.54%13,770
Oct 8, 202420.4220.5619.4920.4820.06-9.30%57,522
Oct 7, 202422.0222.5821.5922.5822.125.42%55,894
Oct 4, 202421.0621.4620.9021.4220.984.90%18,141
Oct 3, 202420.1220.5720.0820.4220.00-2.34%17,775
Oct 2, 202420.9021.0020.4820.9120.485.53%44,526
Oct 1, 202419.2219.8619.1519.8219.413.63%11,096
Sep 30, 202419.6919.7219.1019.1218.732.58%57,929
Sep 27, 202418.3318.7618.3318.6418.264.78%44,806