iShares MSCI China Multisector Tech ETF (TCHI)
NASDAQ: TCHI · Real-Time Price · USD
18.36
+0.40 (2.23%)
Apr 23, 2025, 4:00 PM EDT - Market closed

TCHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202518.3918.6218.3218.3218.322.00%17,421
Apr 22, 202517.8718.0217.8717.9617.962.51%8,671
Apr 21, 202517.6217.6217.4317.5217.520.86%3,192
Apr 17, 202517.5717.5717.3717.3717.370.12%2,275
Apr 16, 202517.4917.5417.3317.3517.35-2.25%4,962
Apr 15, 202517.8117.8717.7517.7517.75-1.28%64,611
Apr 14, 202518.0018.2217.9417.9817.980.95%22,697
Apr 11, 202517.5217.8217.4117.8117.813.25%14,203
Apr 10, 202517.3417.3617.0917.2517.250.47%8,278
Apr 9, 202516.5317.2316.3317.1717.177.38%51,110
Apr 8, 202517.0017.0015.7615.9915.99-1.54%44,212
Apr 7, 202516.5117.0016.0016.2416.24-9.63%54,941
Apr 4, 202518.2118.3917.7317.9717.97-7.56%190,907
Apr 3, 202519.2819.4619.2819.4419.44-2.41%42,632
Apr 2, 202520.0420.0419.8719.9219.92-27,035
Apr 1, 202519.9020.0519.8719.9219.92-0.50%72,096
Mar 31, 202519.9420.1319.7920.0220.02-0.40%66,363
Mar 28, 202520.3520.3520.0620.1020.10-3.18%34,120
Mar 27, 202520.4820.7920.4720.7620.761.47%123,937
Mar 26, 202520.4520.5520.3820.4620.460.24%56,747
Mar 25, 202520.5320.6120.4020.4120.41-1.59%19,673
Mar 24, 202520.8520.8520.6920.7420.74-0.19%42,942
Mar 21, 202520.8120.8220.6620.7820.78-1.93%84,601
Mar 20, 202521.2521.3621.1621.1921.19-2.89%77,821
Mar 19, 202522.0922.0921.8021.8221.82-1.18%72,891
Mar 18, 202522.2122.2121.9822.0822.08-0.27%319,390
Mar 17, 202521.6022.1721.6022.1422.142.12%61,432
Mar 14, 202521.6821.6921.5221.6821.682.70%36,008
Mar 13, 202520.9321.2420.9321.1121.11-0.57%23,125
Mar 12, 202521.2921.2921.0421.2321.23-1.12%26,721
Mar 11, 202521.5421.6621.3121.4721.472.34%13,894
Mar 10, 202521.5721.5720.9320.9820.98-2.74%67,859
Mar 7, 202521.6921.8321.4821.5721.57-0.42%31,307
Mar 6, 202521.8521.9621.5621.6621.661.50%56,774
Mar 5, 202520.9221.3720.8821.3421.344.35%88,812
Mar 4, 202520.2720.5420.2220.4520.452.15%25,848
Mar 3, 202520.3820.3819.9720.0220.02-1.91%65,622
Feb 28, 202520.3620.5120.2220.4120.41-3.13%21,696
Feb 27, 202521.1921.3021.0721.0721.07-1.63%4,110
Feb 26, 202521.5521.6221.3321.4221.421.42%27,358
Feb 25, 202521.0621.1421.0021.1221.121.10%18,660
Feb 24, 202521.2821.3120.7520.8920.89-4.35%70,212
Feb 21, 202521.8922.3321.6721.8421.843.16%85,907
Feb 20, 202521.3021.5120.9421.1721.170.67%64,508
Feb 19, 202521.1521.1520.9021.0321.030.67%44,811
Feb 18, 202522.0022.0020.7220.8920.89-0.17%102,941
Feb 14, 202521.0521.0520.8820.9320.932.78%76,506
Feb 13, 202519.9520.3619.9120.3620.36-1.31%10,743
Feb 12, 202520.4120.6920.3720.6320.633.04%73,247
Feb 11, 202519.9820.1419.9420.0220.02-1.03%13,509