Skip to main content
logo
iShares MSCI China Multisector Tech ETF (TCHI)
NASDAQ: TCHI · Real-Time Price · USD
23.99
+0.54 (2.32%)
At close: Feb 6, 2026, 4:00 PM EST
23.99
0.00 (0.00%)
After-hours: Feb 6, 2026, 4:15 PM EST

TCHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202623.7623.7623.7323.75-1.27%2,187
Feb 5, 202623.6223.6823.4223.4523.45-0.66%60,458
Feb 4, 202623.7823.7823.5123.6123.61-2.11%29,272
Feb 3, 202624.1524.2423.9224.1224.12-0.54%34,449
Feb 2, 202624.2324.3224.1424.2524.25-1.60%28,585
Jan 30, 202624.8924.9224.5124.6424.64-1.18%46,017
Jan 29, 202625.1125.1224.6324.9324.93-0.92%23,069
Jan 28, 202625.2225.2625.0525.1725.170.46%19,905
Jan 27, 202625.0725.1425.0025.0525.050.61%20,174
Jan 26, 202624.8324.9724.7924.9024.90-1.15%34,338
Jan 23, 202625.1125.2125.0525.1925.190.15%18,253
Jan 22, 202625.1525.3025.0825.1525.150.81%51,837
Jan 21, 202624.9325.0624.7624.9524.952.84%33,408
Jan 20, 202624.4424.5224.2624.2624.26-2.73%47,591
Jan 16, 202625.1525.1524.8224.9424.94-0.70%72,699
Jan 15, 202625.2125.3325.0225.1225.110.16%46,154
Jan 14, 202624.9125.1224.9125.0825.080.76%59,129
Jan 13, 202624.9425.0024.8224.8924.89-2.62%43,137
Jan 12, 202625.0725.5825.0725.5625.563.68%21,701
Jan 9, 202624.6224.6724.4924.6524.650.44%14,933
Jan 8, 202624.3024.5624.3024.5424.540.56%25,347
Jan 7, 202624.4624.5024.3824.4024.40-0.73%18,051
Jan 6, 202624.6524.7724.5824.5824.58-0.09%34,046
Jan 5, 202624.2624.6324.1924.6124.611.09%60,079
Jan 2, 202624.1924.3824.1124.3424.344.04%51,143
Dec 31, 202523.4723.4723.3223.4023.40-0.91%16,331
Dec 30, 202523.6623.6623.5823.6123.610.96%6,994
Dec 29, 202523.2623.4423.2623.3923.38-1.31%14,070
Dec 26, 202523.6023.7123.5823.7023.690.66%9,237
Dec 24, 202523.4923.5723.4923.5423.540.47%13,914
Dec 23, 202523.3923.4523.3023.4323.43-0.11%117,900
Dec 22, 202523.3523.5123.3523.4623.451.10%18,638
Dec 19, 202523.2023.2923.1623.2023.200.78%15,965
Dec 18, 202523.1223.1422.9923.0223.02-0.08%30,014
Dec 17, 202523.3023.3023.0423.0423.040.30%7,374
Dec 16, 202522.9622.9922.8122.9722.97-3.06%11,288
Dec 15, 202523.8223.8223.6723.7023.23-1.25%9,918
Dec 12, 202524.1724.1823.9424.0023.53-0.15%18,274
Dec 11, 202523.9624.0623.8424.0323.56-1.40%28,918
Dec 10, 202524.2424.4224.1924.3723.900.62%75,700
Dec 9, 202524.1324.2524.1224.2223.75-0.57%40,805
Dec 8, 202524.3824.3824.2924.3623.890.70%14,297
Dec 5, 202524.1724.2224.1424.1923.721.41%8,983
Dec 4, 202523.8623.8823.8023.8523.390.60%6,008
Dec 3, 202523.6223.7323.6123.7123.25-0.89%15,592
Dec 2, 202523.9423.9523.8423.9323.46-0.97%15,712
Dec 1, 202523.9924.2323.9924.1623.691.56%17,678
Nov 28, 202523.6723.8523.6723.7923.330.83%22,452
Nov 26, 202523.5723.6723.4823.6023.140.25%12,616
Nov 25, 202523.5923.5923.4623.5423.081.08%14,299