iShares MSCI China Multisector Tech ETF (TCHI)
NASDAQ: TCHI · Real-Time Price · USD
23.32
-0.15 (-0.62%)
Feb 27, 2026, 4:00 PM EST - Market closed
TCHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 23.36 | 23.50 | 23.30 | 23.31 | 23.31 | -0.69% | 15,610 |
| Feb 26, 2026 | 23.61 | 23.61 | 23.33 | 23.47 | 23.47 | -2.07% | 25,460 |
| Feb 25, 2026 | 23.91 | 23.97 | 23.85 | 23.97 | 23.97 | 0.36% | 14,976 |
| Feb 24, 2026 | 23.67 | 23.90 | 23.67 | 23.88 | 23.88 | 0.43% | 19,685 |
| Feb 23, 2026 | 24.12 | 24.12 | 23.66 | 23.78 | 23.78 | -0.59% | 48,373 |
| Feb 20, 2026 | 23.41 | 23.96 | 23.41 | 23.92 | 23.92 | 0.03% | 23,309 |
| Feb 19, 2026 | 23.86 | 23.97 | 23.83 | 23.92 | 23.92 | -0.35% | 7,129 |
| Feb 18, 2026 | 24.13 | 24.16 | 23.97 | 24.00 | 24.00 | 0.28% | 16,846 |
| Feb 17, 2026 | 23.82 | 24.06 | 23.82 | 23.93 | 23.93 | 0.37% | 11,474 |
| Feb 13, 2026 | 23.77 | 23.92 | 23.66 | 23.85 | 23.85 | 0.40% | 7,944 |
| Feb 12, 2026 | 24.11 | 24.11 | 23.70 | 23.75 | 23.75 | -1.60% | 11,002 |
| Feb 11, 2026 | 24.10 | 24.15 | 23.93 | 24.14 | 24.14 | -0.52% | 23,171 |
| Feb 10, 2026 | 24.16 | 24.35 | 24.16 | 24.26 | 24.26 | 0.31% | 8,784 |
| Feb 9, 2026 | 23.99 | 24.29 | 23.99 | 24.19 | 24.19 | 0.80% | 9,360 |
| Feb 6, 2026 | 23.76 | 24.00 | 23.69 | 23.99 | 23.99 | 2.32% | 24,462 |
| Feb 5, 2026 | 23.62 | 23.68 | 23.42 | 23.45 | 23.45 | -0.66% | 60,459 |
| Feb 4, 2026 | 23.78 | 23.78 | 23.51 | 23.61 | 23.61 | -2.11% | 29,272 |
| Feb 3, 2026 | 24.15 | 24.24 | 23.92 | 24.12 | 24.12 | -0.54% | 34,449 |
| Feb 2, 2026 | 24.23 | 24.32 | 24.14 | 24.25 | 24.25 | -1.60% | 28,595 |
| Jan 30, 2026 | 24.89 | 24.92 | 24.51 | 24.64 | 24.64 | -1.18% | 46,017 |
| Jan 29, 2026 | 25.11 | 25.12 | 24.63 | 24.93 | 24.93 | -0.92% | 23,069 |
| Jan 28, 2026 | 25.22 | 25.26 | 25.05 | 25.17 | 25.17 | 0.46% | 19,905 |
| Jan 27, 2026 | 25.07 | 25.14 | 25.00 | 25.05 | 25.05 | 0.61% | 20,174 |
| Jan 26, 2026 | 24.83 | 24.97 | 24.79 | 24.90 | 24.90 | -1.15% | 34,338 |
| Jan 23, 2026 | 25.11 | 25.21 | 25.05 | 25.19 | 25.19 | 0.15% | 18,253 |
| Jan 22, 2026 | 25.15 | 25.30 | 25.08 | 25.15 | 25.15 | 0.81% | 51,837 |
| Jan 21, 2026 | 24.93 | 25.06 | 24.76 | 24.95 | 24.95 | 2.84% | 33,408 |
| Jan 20, 2026 | 24.44 | 24.52 | 24.26 | 24.26 | 24.26 | -2.73% | 47,591 |
| Jan 16, 2026 | 25.15 | 25.15 | 24.82 | 24.94 | 24.94 | -0.70% | 72,699 |
| Jan 15, 2026 | 25.21 | 25.33 | 25.02 | 25.12 | 25.11 | 0.16% | 46,154 |
| Jan 14, 2026 | 24.91 | 25.12 | 24.91 | 25.08 | 25.08 | 0.76% | 59,129 |
| Jan 13, 2026 | 24.94 | 25.00 | 24.82 | 24.89 | 24.89 | -2.62% | 43,137 |
| Jan 12, 2026 | 25.07 | 25.58 | 25.07 | 25.56 | 25.56 | 3.68% | 21,701 |
| Jan 9, 2026 | 24.62 | 24.67 | 24.49 | 24.65 | 24.65 | 0.44% | 14,933 |
| Jan 8, 2026 | 24.30 | 24.56 | 24.30 | 24.54 | 24.54 | 0.56% | 25,347 |
| Jan 7, 2026 | 24.46 | 24.50 | 24.38 | 24.40 | 24.40 | -0.73% | 18,051 |
| Jan 6, 2026 | 24.65 | 24.77 | 24.58 | 24.58 | 24.58 | -0.09% | 34,046 |
| Jan 5, 2026 | 24.26 | 24.63 | 24.19 | 24.61 | 24.61 | 1.09% | 60,079 |
| Jan 2, 2026 | 24.19 | 24.38 | 24.11 | 24.34 | 24.34 | 4.04% | 51,143 |
| Dec 31, 2025 | 23.47 | 23.47 | 23.32 | 23.40 | 23.40 | -0.91% | 16,331 |
| Dec 30, 2025 | 23.66 | 23.66 | 23.58 | 23.61 | 23.61 | 0.96% | 6,994 |
| Dec 29, 2025 | 23.26 | 23.44 | 23.26 | 23.39 | 23.38 | -1.31% | 14,070 |
| Dec 26, 2025 | 23.60 | 23.71 | 23.58 | 23.70 | 23.69 | 0.66% | 9,237 |
| Dec 24, 2025 | 23.49 | 23.57 | 23.49 | 23.54 | 23.54 | 0.47% | 13,914 |
| Dec 23, 2025 | 23.39 | 23.45 | 23.30 | 23.43 | 23.43 | -0.11% | 117,900 |
| Dec 22, 2025 | 23.35 | 23.51 | 23.35 | 23.46 | 23.45 | 1.10% | 18,638 |
| Dec 19, 2025 | 23.20 | 23.29 | 23.16 | 23.20 | 23.20 | 0.78% | 15,965 |
| Dec 18, 2025 | 23.12 | 23.14 | 22.99 | 23.02 | 23.02 | -0.08% | 30,014 |
| Dec 17, 2025 | 23.30 | 23.30 | 23.04 | 23.04 | 23.04 | 0.30% | 7,374 |
| Dec 16, 2025 | 22.96 | 22.99 | 22.81 | 22.97 | 22.97 | -3.06% | 11,288 |