Skip to main content
logo
iShares MSCI China Multisector Tech ETF (TCHI)
NASDAQ: TCHI · Real-Time Price · USD
23.85
-0.05 (-0.20%)
At close: Nov 18, 2025, 4:00 PM EST
23.85
0.00 (0.00%)
After-hours: Nov 18, 2025, 4:15 PM EST

TCHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202523.7123.8323.6623.78--0.48%13,963
Nov 17, 202524.0024.0923.8123.8923.89-0.94%17,693
Nov 14, 202524.1524.4524.0724.1224.12-2.07%26,484
Nov 13, 202524.9724.9724.5524.6324.63-0.55%25,735
Nov 12, 202524.9324.9324.6924.7724.77-0.96%17,547
Nov 11, 202525.1125.1125.0025.0125.01-0.95%14,454
Nov 10, 202525.1325.2825.0625.2525.250.84%39,775
Nov 7, 202524.9525.0424.7925.0425.04-1.22%24,793
Nov 6, 202525.4425.5625.2625.3525.351.08%14,127
Nov 5, 202524.8725.1224.8725.0725.071.10%6,793
Nov 4, 202524.7724.9524.7624.8024.80-1.88%18,390
Nov 3, 202525.3525.3525.1325.2725.27-0.28%27,749
Oct 31, 202525.3025.3925.2125.3525.35-1.71%31,479
Oct 30, 202525.7725.9125.7225.7925.79-2.20%24,631
Oct 29, 202526.4726.5026.3726.3726.370.90%35,485
Oct 28, 202526.0826.1725.9726.1326.13-0.32%39,167
Oct 27, 202526.2826.3126.1726.2226.222.12%48,483
Oct 24, 202525.7025.7125.6025.6725.672.34%20,739
Oct 23, 202524.9225.1824.9225.0825.080.92%7,542
Oct 22, 202524.8925.0324.6924.8524.85-1.12%11,915
Oct 21, 202525.2125.2225.1025.1425.140.50%10,904
Oct 20, 202524.6825.0524.6825.0125.011.71%42,827
Oct 17, 202524.3724.7324.3124.5924.59-1.84%36,509
Oct 16, 202525.1125.2024.9625.0525.05-0.12%40,637
Oct 15, 202525.0925.1824.9025.0825.081.87%48,018
Oct 14, 202524.4624.8024.4424.6224.62-3.34%116,910
Oct 13, 202525.5125.5625.3425.4725.473.58%55,682
Oct 10, 202525.9926.1124.4424.5924.59-7.49%134,668
Oct 9, 202527.0127.0126.5026.5826.58-0.74%72,915
Oct 8, 202526.6826.7926.5826.7826.780.36%39,646
Oct 7, 202527.0227.0526.6826.6826.68-1.37%44,472
Oct 6, 202526.9427.1326.8627.0527.05-0.04%40,791
Oct 3, 202527.1527.1526.9827.0627.06-0.77%35,593
Oct 2, 202527.3527.5027.2027.2727.271.92%54,299
Oct 1, 202526.5026.7626.5026.7626.760.78%24,609
Sep 30, 202526.6326.7126.4726.5526.550.80%67,963
Sep 29, 202526.3826.4526.2226.3426.342.33%61,018
Sep 26, 202525.6225.7625.6025.7425.74-2.31%47,271
Sep 25, 202526.2826.3826.1826.3526.351.04%60,691
Sep 24, 202526.0526.2626.0126.0826.082.27%21,952
Sep 23, 202525.7125.7825.5025.5025.50-1.81%30,068
Sep 22, 202526.0026.0525.9225.9725.971.45%27,503
Sep 19, 202525.8025.8325.6025.6025.60-0.78%19,569
Sep 18, 202525.7925.8425.6825.8025.80-0.98%23,142
Sep 17, 202525.9526.0625.8226.0626.062.74%53,873
Sep 16, 202525.1125.3925.0525.3625.361.28%44,485
Sep 15, 202525.1525.1524.9125.0425.040.68%16,772
Sep 12, 202524.9424.9524.7224.8724.87-0.29%17,611
Sep 11, 202524.6524.9424.6424.9424.944.53%28,887
Sep 10, 202524.0524.0523.8023.8623.860.25%8,901