iShares MSCI China Multisector Tech ETF (TCHI)
NASDAQ: TCHI · Real-Time Price · USD
23.47
+0.39 (1.71%)
At close: Apr 16, 2026, 4:00 PM EDT
23.41
-0.06 (-0.25%)
After-hours: Apr 16, 2026, 4:15 PM EDT
TCHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 23.52 | 23.60 | 23.33 | 23.50 | - | 1.84% | 23,765 |
| Apr 15, 2026 | 22.90 | 23.08 | 22.90 | 23.08 | 23.08 | -0.54% | 8,376 |
| Apr 14, 2026 | 22.88 | 23.20 | 22.88 | 23.20 | 23.20 | 2.35% | 8,753 |
| Apr 13, 2026 | 22.41 | 22.67 | 22.41 | 22.67 | 22.67 | 0.74% | 8,308 |
| Apr 10, 2026 | 22.57 | 22.67 | 22.48 | 22.50 | 22.50 | 0.95% | 9,781 |
| Apr 9, 2026 | 22.24 | 22.31 | 22.12 | 22.29 | 22.29 | -0.41% | 5,106 |
| Apr 8, 2026 | 22.50 | 22.61 | 22.36 | 22.38 | 22.38 | 5.36% | 15,964 |
| Apr 7, 2026 | 21.26 | 21.26 | 21.06 | 21.24 | 21.24 | -0.05% | 4,191 |
| Apr 6, 2026 | 21.28 | 21.33 | 21.21 | 21.26 | 21.26 | 0.04% | 18,515 |
| Apr 2, 2026 | 21.13 | 21.36 | 21.07 | 21.25 | 21.25 | -1.42% | 25,441 |
| Apr 1, 2026 | 21.59 | 21.67 | 21.55 | 21.55 | 21.55 | 0.16% | 7,599 |
| Mar 31, 2026 | 21.12 | 21.52 | 21.12 | 21.52 | 21.52 | 1.50% | 11,330 |
| Mar 30, 2026 | 21.28 | 21.34 | 21.13 | 21.20 | 21.20 | 0.02% | 22,695 |
| Mar 27, 2026 | 21.36 | 21.39 | 21.18 | 21.20 | 21.19 | -1.06% | 22,022 |
| Mar 26, 2026 | 21.53 | 21.58 | 21.42 | 21.42 | 21.42 | -3.37% | 11,196 |
| Mar 25, 2026 | 22.07 | 22.24 | 22.02 | 22.17 | 22.17 | 2.76% | 3,813 |
| Mar 24, 2026 | 21.54 | 21.65 | 21.53 | 21.57 | 21.57 | -0.12% | 11,228 |
| Mar 23, 2026 | 21.73 | 21.95 | 21.52 | 21.60 | 21.60 | -0.28% | 69,129 |
| Mar 20, 2026 | 22.03 | 22.03 | 21.61 | 21.66 | 21.66 | -2.87% | 51,685 |
| Mar 19, 2026 | 22.20 | 22.36 | 22.15 | 22.30 | 22.30 | -1.16% | 35,057 |
| Mar 18, 2026 | 22.73 | 22.83 | 22.56 | 22.56 | 22.56 | -0.44% | 65,465 |
| Mar 17, 2026 | 22.78 | 22.82 | 22.66 | 22.66 | 22.66 | -1.29% | 12,489 |
| Mar 16, 2026 | 22.97 | 23.10 | 22.89 | 22.96 | 22.95 | 1.44% | 17,063 |
| Mar 13, 2026 | 22.85 | 22.87 | 22.59 | 22.63 | 22.63 | -0.23% | 10,812 |
| Mar 12, 2026 | 22.85 | 22.85 | 22.67 | 22.68 | 22.68 | -1.43% | 15,687 |
| Mar 11, 2026 | 23.04 | 23.07 | 22.91 | 23.01 | 23.01 | -0.32% | 4,647 |
| Mar 10, 2026 | 23.00 | 23.34 | 22.97 | 23.09 | 23.09 | 2.47% | 11,590 |
| Mar 9, 2026 | 22.20 | 22.55 | 22.10 | 22.53 | 22.53 | 1.28% | 40,236 |
| Mar 6, 2026 | 22.06 | 22.34 | 22.06 | 22.24 | 22.24 | 0.37% | 17,020 |
| Mar 5, 2026 | 22.09 | 22.25 | 22.00 | 22.16 | 22.16 | -0.73% | 13,885 |
| Mar 4, 2026 | 22.30 | 22.39 | 22.15 | 22.32 | 22.32 | 1.65% | 26,570 |
| Mar 3, 2026 | 22.06 | 22.07 | 21.53 | 21.96 | 21.96 | -4.55% | 55,130 |
| Mar 2, 2026 | 22.82 | 23.06 | 22.72 | 23.01 | 23.01 | -1.35% | 26,530 |
| Feb 27, 2026 | 23.36 | 23.50 | 23.30 | 23.32 | 23.32 | -0.63% | 15,610 |
| Feb 26, 2026 | 23.61 | 23.61 | 23.33 | 23.47 | 23.47 | -2.07% | 25,460 |
| Feb 25, 2026 | 23.91 | 23.97 | 23.85 | 23.97 | 23.97 | 0.36% | 14,976 |
| Feb 24, 2026 | 23.67 | 23.90 | 23.67 | 23.88 | 23.88 | 0.43% | 19,685 |
| Feb 23, 2026 | 24.12 | 24.12 | 23.66 | 23.78 | 23.78 | -0.59% | 48,373 |
| Feb 20, 2026 | 23.41 | 23.96 | 23.41 | 23.92 | 23.92 | 0.03% | 23,309 |
| Feb 19, 2026 | 23.86 | 23.97 | 23.83 | 23.92 | 23.92 | -0.35% | 7,129 |
| Feb 18, 2026 | 24.13 | 24.16 | 23.97 | 24.00 | 24.00 | 0.28% | 16,846 |
| Feb 17, 2026 | 23.82 | 24.06 | 23.82 | 23.93 | 23.93 | 0.37% | 11,474 |
| Feb 13, 2026 | 23.77 | 23.92 | 23.66 | 23.85 | 23.85 | 0.40% | 7,944 |
| Feb 12, 2026 | 24.11 | 24.11 | 23.70 | 23.75 | 23.75 | -1.60% | 11,002 |
| Feb 11, 2026 | 24.10 | 24.15 | 23.93 | 24.14 | 24.14 | -0.52% | 23,171 |
| Feb 10, 2026 | 24.16 | 24.35 | 24.16 | 24.26 | 24.26 | 0.31% | 8,784 |
| Feb 9, 2026 | 23.99 | 24.29 | 23.99 | 24.19 | 24.19 | 0.80% | 9,360 |
| Feb 6, 2026 | 23.76 | 24.00 | 23.69 | 23.99 | 23.99 | 2.32% | 24,462 |
| Feb 5, 2026 | 23.62 | 23.68 | 23.42 | 23.45 | 23.45 | -0.66% | 60,459 |
| Feb 4, 2026 | 23.78 | 23.78 | 23.51 | 23.61 | 23.61 | -2.11% | 29,272 |