iShares MSCI China Multisector Tech ETF (TCHI)
NASDAQ: TCHI · Real-Time Price · USD
17.89
-0.41 (-2.24%)
At close: Nov 3, 2026, 4:00 PM EST
17.86
-0.03 (-0.15%)
After-hours: Nov 3, 2026, 4:15 PM EST
TCHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 18.01 | 18.01 | 17.86 | 17.89 | 17.89 | -2.22% | 14,188 |
| Nov 2, 2026 | 18.32 | 18.44 | 18.27 | 18.30 | 18.30 | 2.46% | 16,759 |
| Oct 30, 2026 | 17.97 | 17.97 | 17.80 | 17.86 | 17.86 | -2.68% | 13,107 |
| Oct 29, 2026 | 18.25 | 18.43 | 18.25 | 18.35 | 18.35 | -2.90% | 38,111 |
| Oct 28, 2026 | 18.93 | 18.96 | 18.79 | 18.90 | 18.90 | 1.35% | 19,825 |
| Oct 27, 2026 | 18.62 | 18.67 | 18.55 | 18.65 | 18.65 | -1.24% | 4,596 |
| Oct 26, 2026 | 18.91 | 18.93 | 18.85 | 18.88 | 18.88 | -1.24% | 9,878 |
| Oct 23, 2026 | 19.10 | 19.16 | 19.05 | 19.12 | 19.12 | 1.22% | 9,404 |
| Oct 22, 2026 | 18.85 | 18.99 | 18.74 | 18.88 | 18.88 | -3.58% | 13,168 |
| Oct 21, 2026 | 19.71 | 19.71 | 19.49 | 19.59 | 19.58 | -1.34% | 9,295 |
| Oct 20, 2026 | 19.79 | 19.85 | 19.79 | 19.85 | 19.85 | 0.38% | 1,809 |
| Oct 19, 2026 | 19.91 | 19.91 | 19.78 | 19.78 | 19.78 | -0.70% | 9,251 |
| Oct 16, 2026 | 19.99 | 20.04 | 19.91 | 19.92 | 19.92 | -0.96% | 11,727 |
| Oct 15, 2026 | 19.90 | 20.11 | 19.90 | 20.11 | 20.11 | -1.00% | 12,219 |
| Oct 14, 2026 | 20.50 | 20.50 | 20.30 | 20.31 | 20.31 | -2.88% | 15,012 |
| Oct 13, 2026 | 20.84 | 20.95 | 20.82 | 20.91 | 20.91 | -0.21% | 14,539 |
| Oct 12, 2026 | 21.02 | 21.02 | 20.88 | 20.96 | 20.96 | -2.38% | 11,142 |
| Oct 9, 2026 | 21.30 | 21.47 | 21.30 | 21.47 | 21.47 | 1.74% | 4,818 |
| Oct 8, 2026 | 21.18 | 21.18 | 21.05 | 21.10 | 21.10 | -2.96% | 13,856 |
| Oct 7, 2026 | 21.68 | 21.78 | 21.63 | 21.75 | 21.75 | -0.71% | 5,237 |
| Oct 6, 2026 | 21.93 | 21.93 | 21.80 | 21.90 | 21.90 | - | 10,480 |
| Oct 5, 2026 | 21.65 | 21.93 | 21.65 | 21.90 | 21.90 | 2.30% | 9,674 |
| Oct 2, 2026 | 21.43 | 21.43 | 21.37 | 21.41 | 21.41 | -1.29% | 21,744 |
| Oct 1, 2026 | 21.68 | 21.71 | 21.68 | 21.69 | 21.69 | -0.05% | 18,005 |
| Sep 30, 2026 | 21.80 | 21.80 | 21.70 | 21.70 | 21.70 | -0.50% | 16,118 |
| Sep 29, 2026 | 21.83 | 21.87 | 21.77 | 21.81 | 21.81 | -0.39% | 3,743 |
| Sep 28, 2026 | 21.94 | 21.94 | 21.81 | 21.90 | 21.90 | -2.45% | 13,231 |
| Sep 25, 2026 | 22.40 | 22.52 | 22.40 | 22.45 | 22.44 | -0.33% | 3,533 |
| Sep 24, 2026 | 22.63 | 22.63 | 22.43 | 22.52 | 22.52 | -1.31% | 8,131 |
| Sep 23, 2026 | 22.87 | 22.87 | 22.78 | 22.82 | 22.82 | -1.58% | 7,178 |
| Sep 22, 2026 | 23.26 | 23.52 | 23.12 | 23.19 | 23.19 | 0.02% | 13,418 |
| Sep 21, 2026 | 23.15 | 23.18 | 23.02 | 23.18 | 23.18 | 1.14% | 7,648 |
| Sep 18, 2026 | 22.87 | 22.92 | 22.84 | 22.92 | 22.92 | 1.91% | 8,562 |
| Sep 17, 2026 | 22.50 | 22.55 | 22.42 | 22.49 | 22.49 | 0.56% | 46,050 |
| Sep 16, 2026 | 22.54 | 22.54 | 22.37 | 22.37 | 22.37 | 0.68% | 8,349 |
| Sep 15, 2026 | 22.26 | 22.28 | 22.18 | 22.21 | 22.21 | -0.76% | 6,957 |
| Sep 14, 2026 | 22.21 | 22.41 | 22.21 | 22.39 | 22.38 | -0.37% | 4,733 |
| Sep 11, 2026 | 22.53 | 22.56 | 22.47 | 22.47 | 22.47 | 0.38% | 2,941 |
| Sep 10, 2026 | 22.41 | 22.45 | 22.33 | 22.38 | 22.38 | -1.33% | 13,001 |
| Sep 9, 2026 | 22.78 | 22.80 | 22.66 | 22.69 | 22.69 | -0.49% | 5,155 |
| Sep 8, 2026 | 22.83 | 22.83 | 22.75 | 22.80 | 22.80 | -0.78% | 6,093 |
| Sep 4, 2026 | 22.90 | 22.99 | 22.90 | 22.98 | 22.98 | -0.22% | 3,788 |
| Sep 3, 2026 | 22.88 | 23.04 | 22.86 | 23.03 | 23.03 | -0.17% | 2,146 |
| Sep 2, 2026 | 23.09 | 23.14 | 23.07 | 23.07 | 23.07 | -0.65% | 5,365 |
| Sep 1, 2026 | 23.25 | 23.33 | 23.21 | 23.22 | 23.22 | -1.29% | 9,486 |
| Aug 31, 2026 | 23.62 | 23.63 | 23.49 | 23.52 | 23.52 | -0.17% | 5,878 |
| Aug 28, 2026 | 23.62 | 23.62 | 23.43 | 23.56 | 23.56 | -0.13% | 13,222 |
| Aug 27, 2026 | 23.66 | 23.66 | 23.54 | 23.59 | 23.59 | 1.29% | 3,453 |
| Aug 26, 2026 | 23.30 | 23.34 | 23.26 | 23.29 | 23.29 | -0.35% | 3,535 |
| Aug 25, 2026 | 23.30 | 23.37 | 23.26 | 23.37 | 23.37 | 1.41% | 6,019 |