Skip to main content
logo
iShares MSCI China Multisector Tech ETF (TCHI)
NASDAQ: TCHI · Real-Time Price · USD
25.85
+0.32 (1.27%)
At close: Jun 18, 2026, 4:00 PM EDT
25.83
-0.02 (-0.06%)
After-hours: Jun 18, 2026, 4:15 PM EDT

TCHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202625.9425.9525.7525.8525.851.27%6,467
Jun 17, 202625.8025.8325.5225.5225.520.49%4,246
Jun 16, 202625.3925.4725.3525.4025.40-0.56%22,733
Jun 15, 202625.5525.6025.4025.5425.544.20%19,475
Jun 12, 202624.5624.6624.5324.5924.51-0.64%9,587
Jun 11, 202624.4824.7924.3724.7524.670.60%3,340
Jun 10, 202624.6224.9324.5624.6024.52-2.00%19,268
Jun 9, 202625.4025.4024.9225.1025.022.42%19,222
Jun 8, 202624.6424.7024.4224.5124.43-1.49%38,003
Jun 5, 202625.3625.3624.8024.8824.80-4.09%11,110
Jun 4, 202625.9626.1325.9325.9425.86-0.12%8,330
Jun 3, 202626.1126.1625.9325.9725.89-0.54%19,177
Jun 2, 202626.1226.2326.0226.1126.033.27%19,947
Jun 1, 202625.1725.3425.0425.2825.20-0.91%7,019
May 29, 202625.5325.6125.4225.5225.430.12%17,019
May 28, 202625.3825.5025.3225.4925.401.12%8,987
May 27, 202625.1225.2525.1225.2025.12-0.59%6,790
May 26, 202625.2225.4025.2225.3525.272.78%38,864
May 22, 202624.4324.7124.4324.6724.590.99%13,674
May 21, 202624.3124.4424.1424.4324.35-2.30%24,219
May 20, 202624.9625.1024.8625.0024.921.30%14,628
May 19, 202624.6224.7824.5724.6824.600.30%10,949
May 18, 202624.8424.8424.5424.6124.530.63%12,100
May 15, 202624.6424.6424.4524.4524.37-3.19%16,665
May 14, 202625.4025.4025.1025.2625.18-3.01%31,858
May 13, 202625.3726.1025.3726.0425.963.79%19,587
May 12, 202625.1625.2524.9525.0925.01-0.83%12,164
May 11, 202625.3325.5125.2825.3025.221.85%27,040
May 8, 202624.9425.0624.7424.8424.760.43%14,453
May 7, 202624.9224.9224.7024.7324.650.11%14,282
May 6, 202624.2824.7124.2824.7124.633.85%16,415
May 5, 202623.8423.8723.7723.7923.710.10%9,218
May 4, 202623.8423.9123.7723.7723.69-0.04%4,980
May 1, 202623.8423.9123.7523.7823.700.10%6,089
Apr 30, 202623.5023.7523.4323.7523.682.03%5,695
Apr 29, 202623.4223.4223.2223.2823.20-0.22%4,554
Apr 28, 202623.2523.3623.2523.3323.25-1.43%31,541
Apr 27, 202623.7023.7323.6723.6723.590.17%15,183
Apr 24, 202623.4923.6323.4623.6323.551.11%7,546
Apr 23, 202623.6023.6023.3523.3723.29-2.09%3,881
Apr 22, 202623.8823.9823.8323.8723.791.88%12,058
Apr 21, 202623.7423.7723.3923.4323.35-2.10%16,916
Apr 20, 202623.9123.9723.8623.9323.850.37%7,560
Apr 17, 202623.9223.9623.8423.8423.761.59%11,810
Apr 16, 202623.5223.6023.3323.4723.391.71%27,067
Apr 15, 202622.9023.0822.9023.0823.00-0.54%8,376
Apr 14, 202622.8823.2022.8823.2023.132.35%8,753
Apr 13, 202622.4122.6722.4122.6722.600.74%8,308
Apr 10, 202622.5722.6722.4822.5022.430.95%9,781
Apr 9, 202622.2422.3122.1222.2922.22-0.41%5,106