iShares MSCI China Multisector Tech ETF (TCHI)
NASDAQ: TCHI · Real-Time Price · USD
21.41
-0.28 (-1.29%)
Oct 2, 2026, 4:00 PM EDT - Market closed
TCHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 21.43 | 21.43 | 21.37 | 21.41 | 21.41 | -1.29% | 21,744 |
| Oct 1, 2026 | 21.68 | 21.71 | 21.68 | 21.69 | 21.69 | -0.05% | 18,004 |
| Sep 30, 2026 | 21.80 | 21.80 | 21.70 | 21.70 | 21.70 | -0.50% | 16,118 |
| Sep 29, 2026 | 21.83 | 21.87 | 21.77 | 21.81 | 21.81 | -0.39% | 3,742 |
| Sep 28, 2026 | 21.94 | 21.94 | 21.81 | 21.90 | 21.90 | -2.45% | 13,231 |
| Sep 25, 2026 | 22.40 | 22.52 | 22.40 | 22.45 | 22.44 | -0.33% | 3,533 |
| Sep 24, 2026 | 22.63 | 22.63 | 22.43 | 22.52 | 22.52 | -1.31% | 8,131 |
| Sep 23, 2026 | 22.87 | 22.87 | 22.78 | 22.82 | 22.82 | -1.58% | 7,178 |
| Sep 22, 2026 | 23.26 | 23.52 | 23.12 | 23.19 | 23.19 | 0.02% | 13,418 |
| Sep 21, 2026 | 23.15 | 23.18 | 23.02 | 23.18 | 23.18 | 1.14% | 7,648 |
| Sep 18, 2026 | 22.87 | 22.92 | 22.84 | 22.92 | 22.92 | 1.91% | 8,562 |
| Sep 17, 2026 | 22.50 | 22.55 | 22.42 | 22.49 | 22.49 | 0.56% | 46,050 |
| Sep 16, 2026 | 22.54 | 22.54 | 22.37 | 22.37 | 22.37 | 0.68% | 8,349 |
| Sep 15, 2026 | 22.26 | 22.28 | 22.18 | 22.21 | 22.21 | -0.76% | 6,957 |
| Sep 14, 2026 | 22.21 | 22.41 | 22.21 | 22.39 | 22.38 | -0.37% | 4,733 |
| Sep 11, 2026 | 22.53 | 22.56 | 22.47 | 22.47 | 22.47 | 0.38% | 2,941 |
| Sep 10, 2026 | 22.41 | 22.45 | 22.33 | 22.38 | 22.38 | -1.33% | 13,001 |
| Sep 9, 2026 | 22.78 | 22.80 | 22.66 | 22.69 | 22.69 | -0.49% | 5,155 |
| Sep 8, 2026 | 22.83 | 22.83 | 22.75 | 22.80 | 22.80 | -0.78% | 6,093 |
| Sep 4, 2026 | 22.90 | 22.99 | 22.90 | 22.98 | 22.98 | -0.22% | 3,788 |
| Sep 3, 2026 | 22.88 | 23.04 | 22.86 | 23.03 | 23.03 | -0.17% | 2,146 |
| Sep 2, 2026 | 23.09 | 23.14 | 23.07 | 23.07 | 23.07 | -0.65% | 5,365 |
| Sep 1, 2026 | 23.25 | 23.33 | 23.21 | 23.22 | 23.22 | -1.29% | 9,486 |
| Aug 31, 2026 | 23.62 | 23.63 | 23.49 | 23.52 | 23.52 | -0.17% | 5,878 |
| Aug 28, 2026 | 23.62 | 23.62 | 23.43 | 23.56 | 23.56 | -0.13% | 13,222 |
| Aug 27, 2026 | 23.66 | 23.66 | 23.54 | 23.59 | 23.59 | 1.29% | 3,453 |
| Aug 26, 2026 | 23.30 | 23.34 | 23.26 | 23.29 | 23.29 | -0.35% | 3,535 |
| Aug 25, 2026 | 23.30 | 23.37 | 23.26 | 23.37 | 23.37 | 1.41% | 6,019 |
| Aug 24, 2026 | 23.09 | 23.09 | 23.00 | 23.05 | 23.05 | -2.43% | 8,021 |
| Aug 21, 2026 | 23.65 | 23.65 | 23.54 | 23.62 | 23.62 | 1.52% | 2,838 |
| Aug 20, 2026 | 23.21 | 23.31 | 23.21 | 23.27 | 23.27 | -1.30% | 5,343 |
| Aug 19, 2026 | 23.55 | 23.62 | 23.55 | 23.57 | 23.57 | -2.29% | 5,206 |
| Aug 18, 2026 | 24.31 | 24.35 | 24.12 | 24.13 | 24.13 | -1.61% | 4,845 |
| Aug 17, 2026 | 24.52 | 24.58 | 24.50 | 24.52 | 24.52 | 1.68% | 7,343 |
| Aug 14, 2026 | 24.08 | 24.15 | 24.08 | 24.12 | 24.12 | -0.04% | 4,454 |
| Aug 13, 2026 | 24.28 | 24.29 | 24.07 | 24.12 | 24.12 | -0.12% | 9,679 |
| Aug 12, 2026 | 24.23 | 24.23 | 24.12 | 24.15 | 24.15 | 0.45% | 4,524 |
| Aug 11, 2026 | 24.13 | 24.13 | 24.00 | 24.05 | 24.05 | -2.05% | 9,487 |
| Aug 10, 2026 | 24.44 | 24.55 | 24.44 | 24.55 | 24.55 | -0.12% | 4,434 |
| Aug 7, 2026 | 24.53 | 24.63 | 24.47 | 24.58 | 24.58 | 2.30% | 9,796 |
| Aug 6, 2026 | 24.01 | 24.06 | 23.94 | 24.03 | 24.03 | 0.16% | 8,324 |
| Aug 5, 2026 | 24.17 | 24.23 | 23.98 | 23.99 | 23.99 | 0.67% | 25,244 |
| Aug 4, 2026 | 23.64 | 23.86 | 23.64 | 23.83 | 23.83 | 2.79% | 6,546 |
| Aug 3, 2026 | 23.14 | 23.22 | 23.14 | 23.18 | 23.18 | -0.27% | 7,265 |
| Jul 31, 2026 | 23.13 | 23.24 | 23.05 | 23.24 | 23.24 | 1.68% | 4,902 |
| Jul 30, 2026 | 22.74 | 22.88 | 22.56 | 22.86 | 22.86 | -1.04% | 31,358 |
| Jul 29, 2026 | 23.09 | 23.20 | 23.05 | 23.10 | 23.10 | 0.44% | 15,507 |
| Jul 28, 2026 | 22.98 | 23.06 | 22.92 | 23.00 | 23.00 | -2.83% | 27,162 |
| Jul 27, 2026 | 23.64 | 23.71 | 23.52 | 23.67 | 23.67 | 2.21% | 9,951 |
| Jul 24, 2026 | 23.20 | 23.27 | 23.13 | 23.16 | 23.16 | -0.69% | 12,950 |