Skip to main content
logo
iShares MSCI China Multisector Tech ETF (TCHI)
NASDAQ: TCHI · Real-Time Price · USD
24.71
+0.92 (3.85%)
At close: May 6, 2026, 4:00 PM EDT
24.75
+0.04 (0.18%)
After-hours: May 6, 2026, 4:47 PM EDT

TCHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202624.2824.7124.2824.7124.713.85%16,415
May 5, 202623.8423.8723.7723.7923.790.11%9,218
May 4, 202623.8423.9123.7723.7723.77-0.04%4,970
May 1, 202623.8423.9123.7523.7823.780.10%6,089
Apr 30, 202623.5023.7523.4323.7523.752.03%5,695
Apr 29, 202623.4223.4223.2223.2823.28-0.21%4,554
Apr 28, 202623.2523.3623.2523.3323.33-1.43%31,541
Apr 27, 202623.7023.7323.6723.6723.670.17%15,183
Apr 24, 202623.4923.6323.4623.6323.631.10%7,546
Apr 23, 202623.6023.6023.3523.3723.37-2.09%3,881
Apr 22, 202623.8823.9823.8323.8723.871.88%12,058
Apr 21, 202623.7423.7723.3923.4323.43-2.10%16,916
Apr 20, 202623.9123.9723.8623.9323.930.37%7,560
Apr 17, 202623.9223.9623.8423.8423.841.59%11,810
Apr 16, 202623.5223.6023.3323.4723.471.71%27,067
Apr 15, 202622.9023.0822.9023.0823.08-0.54%8,376
Apr 14, 202622.8823.2022.8823.2023.202.35%8,753
Apr 13, 202622.4122.6722.4122.6722.670.74%8,308
Apr 10, 202622.5722.6722.4822.5022.500.95%9,781
Apr 9, 202622.2422.3122.1222.2922.29-0.41%5,106
Apr 8, 202622.5022.6122.3622.3822.385.36%15,964
Apr 7, 202621.2621.2621.0621.2421.24-0.05%4,191
Apr 6, 202621.2821.3321.2121.2621.260.04%18,515
Apr 2, 202621.1321.3621.0721.2521.25-1.42%25,441
Apr 1, 202621.5921.6721.5521.5521.550.16%7,599
Mar 31, 202621.1221.5221.1221.5221.521.50%11,330
Mar 30, 202621.2821.3421.1321.2021.200.02%22,695
Mar 27, 202621.3621.3921.1821.2021.19-1.06%22,022
Mar 26, 202621.5321.5821.4221.4221.42-3.37%11,196
Mar 25, 202622.0722.2422.0222.1722.172.76%3,813
Mar 24, 202621.5421.6521.5321.5721.57-0.12%11,228
Mar 23, 202621.7321.9521.5221.6021.60-0.28%69,129
Mar 20, 202622.0322.0321.6121.6621.66-2.87%51,685
Mar 19, 202622.2022.3622.1522.3022.30-1.16%35,057
Mar 18, 202622.7322.8322.5622.5622.56-0.44%65,465
Mar 17, 202622.7822.8222.6622.6622.66-1.29%12,489
Mar 16, 202622.9723.1022.8922.9622.951.44%17,063
Mar 13, 202622.8522.8722.5922.6322.63-0.23%10,812
Mar 12, 202622.8522.8522.6722.6822.68-1.43%15,687
Mar 11, 202623.0423.0722.9123.0123.01-0.32%4,647
Mar 10, 202623.0023.3422.9723.0923.092.47%11,590
Mar 9, 202622.2022.5522.1022.5322.531.28%40,236
Mar 6, 202622.0622.3422.0622.2422.240.37%17,020
Mar 5, 202622.0922.2522.0022.1622.16-0.73%13,885
Mar 4, 202622.3022.3922.1522.3222.321.65%26,570
Mar 3, 202622.0622.0721.5321.9621.96-4.55%55,130
Mar 2, 202622.8223.0622.7223.0123.01-1.35%26,530
Feb 27, 202623.3623.5023.3023.3223.32-0.63%15,610
Feb 26, 202623.6123.6123.3323.4723.47-2.07%25,460
Feb 25, 202623.9123.9723.8523.9723.970.36%14,976