Skip to main content
logo
iShares MSCI China Multisector Tech ETF (TCHI)
NASDAQ: TCHI · Real-Time Price · USD
22.86
-0.24 (-1.04%)
At close: Jul 30, 2026, 4:00 PM EDT
24.59
+1.73 (7.57%)
After-hours: Jul 30, 2026, 5:49 PM EDT

TCHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202622.7422.8822.5622.8622.86-1.04%31,358
Jul 29, 202623.0923.2023.0523.1023.100.44%15,507
Jul 28, 202622.9823.0622.9223.0023.00-2.83%27,162
Jul 27, 202623.6423.7123.5223.6723.672.21%9,951
Jul 24, 202623.2023.2723.1323.1623.16-0.69%12,950
Jul 23, 202623.5023.5023.2223.3223.32-1.57%8,859
Jul 22, 202623.7323.7623.6823.6923.69-2.10%5,169
Jul 21, 202624.1924.2524.1624.2024.203.75%12,557
Jul 20, 202623.3423.4923.3023.3223.320.71%11,951
Jul 17, 202623.0923.1723.0023.1623.16-4.58%22,155
Jul 16, 202624.4024.4324.2424.2724.27-1.86%25,480
Jul 15, 202624.6624.8624.6624.7324.73-0.14%11,704
Jul 14, 202624.8724.8724.7124.7724.771.78%3,465
Jul 13, 202624.4724.4724.3124.3424.34-3.24%15,676
Jul 10, 202625.2525.2925.1525.1525.15-2.35%19,366
Jul 9, 202625.5525.7625.5525.7625.763.89%10,589
Jul 8, 202624.7624.8424.7224.7924.791.14%4,760
Jul 7, 202624.5024.6524.4724.5124.51-0.88%44,949
Jul 6, 202624.6624.7424.6424.7324.73-0.53%6,487
Jul 2, 202624.9724.9824.7224.8624.86-5.43%12,877
Jul 1, 202625.9126.3425.9126.2926.29-0.79%3,852
Jun 30, 202626.3226.5226.2326.5026.503.19%20,863
Jun 29, 202625.4825.6825.4825.6825.680.90%6,641
Jun 26, 202625.1625.6225.1625.4525.45-2.27%14,814
Jun 25, 202626.2026.2025.8926.0426.041.60%26,871
Jun 24, 202625.6425.7725.6125.6325.631.13%24,339
Jun 23, 202625.2825.5625.2625.3425.34-3.27%9,361
Jun 22, 202626.1326.3026.0826.2026.201.37%44,268
Jun 18, 202625.9425.9525.7525.8525.851.27%6,467
Jun 17, 202625.8025.8325.5225.5225.520.49%4,246
Jun 16, 202625.3925.4725.3525.4025.40-0.56%22,733
Jun 15, 202625.5525.6025.4025.5425.544.20%19,475
Jun 12, 202624.5624.6624.5324.5924.51-0.64%9,587
Jun 11, 202624.4824.7924.3724.7524.670.60%3,340
Jun 10, 202624.6224.9324.5624.6024.52-2.00%19,268
Jun 9, 202625.4025.4024.9225.1025.022.42%19,222
Jun 8, 202624.6424.7024.4224.5124.43-1.49%38,003
Jun 5, 202625.3625.3624.8024.8824.80-4.09%11,110
Jun 4, 202625.9626.1325.9325.9425.86-0.12%8,330
Jun 3, 202626.1126.1625.9325.9725.89-0.54%19,177
Jun 2, 202626.1226.2326.0226.1126.033.27%19,947
Jun 1, 202625.1725.3425.0425.2825.20-0.91%7,019
May 29, 202625.5325.6125.4225.5225.430.12%17,019
May 28, 202625.3825.5025.3225.4925.401.12%8,987
May 27, 202625.1225.2525.1225.2025.12-0.59%6,790
May 26, 202625.2225.4025.2225.3525.272.78%38,864
May 22, 202624.4324.7124.4324.6724.590.99%13,674
May 21, 202624.3124.4424.1424.4324.35-2.30%24,219
May 20, 202624.9625.1024.8625.0024.921.30%14,628
May 19, 202624.6224.7824.5724.6824.600.30%10,949