iShares MSCI China Multisector Tech ETF (TCHI)
NASDAQ: TCHI · Real-Time Price · USD
23.25
-0.32 (-1.36%)
Aug 20, 2026, 11:14 AM EDT - Market open
TCHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 23.55 | 23.62 | 23.55 | 23.57 | 23.57 | -2.29% | 5,205 |
| Aug 18, 2026 | 24.31 | 24.35 | 24.12 | 24.13 | 24.13 | -1.61% | 4,845 |
| Aug 17, 2026 | 24.52 | 24.58 | 24.50 | 24.52 | 24.52 | 1.68% | 7,341 |
| Aug 14, 2026 | 24.08 | 24.15 | 24.08 | 24.12 | 24.12 | -0.04% | 4,453 |
| Aug 13, 2026 | 24.28 | 24.29 | 24.07 | 24.12 | 24.12 | -0.12% | 9,679 |
| Aug 12, 2026 | 24.23 | 24.23 | 24.12 | 24.15 | 24.15 | 0.45% | 4,524 |
| Aug 11, 2026 | 24.13 | 24.13 | 24.00 | 24.05 | 24.05 | -2.05% | 9,487 |
| Aug 10, 2026 | 24.44 | 24.55 | 24.44 | 24.55 | 24.55 | -0.12% | 4,434 |
| Aug 7, 2026 | 24.53 | 24.63 | 24.47 | 24.58 | 24.58 | 2.30% | 9,796 |
| Aug 6, 2026 | 24.01 | 24.06 | 23.94 | 24.03 | 24.03 | 0.16% | 8,324 |
| Aug 5, 2026 | 24.17 | 24.23 | 23.98 | 23.99 | 23.99 | 0.67% | 25,244 |
| Aug 4, 2026 | 23.64 | 23.86 | 23.64 | 23.83 | 23.83 | 2.79% | 6,546 |
| Aug 3, 2026 | 23.14 | 23.22 | 23.14 | 23.18 | 23.18 | -0.27% | 7,265 |
| Jul 31, 2026 | 23.13 | 23.24 | 23.05 | 23.24 | 23.24 | 1.68% | 4,902 |
| Jul 30, 2026 | 22.74 | 22.88 | 22.56 | 22.86 | 22.86 | -1.04% | 31,358 |
| Jul 29, 2026 | 23.09 | 23.20 | 23.05 | 23.10 | 23.10 | 0.44% | 15,507 |
| Jul 28, 2026 | 22.98 | 23.06 | 22.92 | 23.00 | 23.00 | -2.83% | 27,162 |
| Jul 27, 2026 | 23.64 | 23.71 | 23.52 | 23.67 | 23.67 | 2.21% | 9,951 |
| Jul 24, 2026 | 23.20 | 23.27 | 23.13 | 23.16 | 23.16 | -0.69% | 12,950 |
| Jul 23, 2026 | 23.50 | 23.50 | 23.22 | 23.32 | 23.32 | -1.57% | 8,859 |
| Jul 22, 2026 | 23.73 | 23.76 | 23.68 | 23.69 | 23.69 | -2.10% | 5,169 |
| Jul 21, 2026 | 24.19 | 24.25 | 24.16 | 24.20 | 24.20 | 3.75% | 12,557 |
| Jul 20, 2026 | 23.34 | 23.49 | 23.30 | 23.32 | 23.32 | 0.71% | 11,951 |
| Jul 17, 2026 | 23.09 | 23.17 | 23.00 | 23.16 | 23.16 | -4.58% | 22,155 |
| Jul 16, 2026 | 24.40 | 24.43 | 24.24 | 24.27 | 24.27 | -1.86% | 25,480 |
| Jul 15, 2026 | 24.66 | 24.86 | 24.66 | 24.73 | 24.73 | -0.14% | 11,704 |
| Jul 14, 2026 | 24.87 | 24.87 | 24.71 | 24.77 | 24.77 | 1.78% | 3,465 |
| Jul 13, 2026 | 24.47 | 24.47 | 24.31 | 24.34 | 24.34 | -3.24% | 15,676 |
| Jul 10, 2026 | 25.25 | 25.29 | 25.15 | 25.15 | 25.15 | -2.35% | 19,366 |
| Jul 9, 2026 | 25.55 | 25.76 | 25.55 | 25.76 | 25.76 | 3.89% | 10,589 |
| Jul 8, 2026 | 24.76 | 24.84 | 24.72 | 24.79 | 24.79 | 1.14% | 4,760 |
| Jul 7, 2026 | 24.50 | 24.65 | 24.47 | 24.51 | 24.51 | -0.88% | 44,949 |
| Jul 6, 2026 | 24.66 | 24.74 | 24.64 | 24.73 | 24.73 | -0.53% | 6,487 |
| Jul 2, 2026 | 24.97 | 24.98 | 24.72 | 24.86 | 24.86 | -5.43% | 12,877 |
| Jul 1, 2026 | 25.91 | 26.34 | 25.91 | 26.29 | 26.29 | -0.79% | 3,852 |
| Jun 30, 2026 | 26.32 | 26.52 | 26.23 | 26.50 | 26.50 | 3.19% | 20,863 |
| Jun 29, 2026 | 25.48 | 25.68 | 25.48 | 25.68 | 25.68 | 0.90% | 6,641 |
| Jun 26, 2026 | 25.16 | 25.62 | 25.16 | 25.45 | 25.45 | -2.27% | 14,814 |
| Jun 25, 2026 | 26.20 | 26.20 | 25.89 | 26.04 | 26.04 | 1.60% | 26,871 |
| Jun 24, 2026 | 25.64 | 25.77 | 25.61 | 25.63 | 25.63 | 1.13% | 24,339 |
| Jun 23, 2026 | 25.28 | 25.56 | 25.26 | 25.34 | 25.34 | -3.27% | 9,361 |
| Jun 22, 2026 | 26.13 | 26.30 | 26.08 | 26.20 | 26.20 | 1.37% | 44,268 |
| Jun 18, 2026 | 25.94 | 25.95 | 25.75 | 25.85 | 25.85 | 1.27% | 6,467 |
| Jun 17, 2026 | 25.80 | 25.83 | 25.52 | 25.52 | 25.52 | 0.49% | 4,246 |
| Jun 16, 2026 | 25.39 | 25.47 | 25.35 | 25.40 | 25.40 | -0.56% | 22,733 |
| Jun 15, 2026 | 25.55 | 25.60 | 25.40 | 25.54 | 25.54 | 4.20% | 19,475 |
| Jun 12, 2026 | 24.56 | 24.66 | 24.53 | 24.59 | 24.51 | -0.64% | 9,587 |
| Jun 11, 2026 | 24.48 | 24.79 | 24.37 | 24.75 | 24.67 | 0.60% | 3,340 |
| Jun 10, 2026 | 24.62 | 24.93 | 24.56 | 24.60 | 24.52 | -2.00% | 19,268 |
| Jun 9, 2026 | 25.40 | 25.40 | 24.92 | 25.10 | 25.02 | 2.42% | 19,222 |