iShares MSCI China Multisector Tech ETF (TCHI)
NASDAQ: TCHI · Real-Time Price · USD
25.76
+0.96 (3.89%)
Jul 9, 2026, 4:00 PM EDT - Market closed
TCHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.55 | 25.76 | 25.55 | 25.76 | 25.76 | 3.89% | 10,589 |
| Jul 8, 2026 | 24.76 | 24.84 | 24.72 | 24.79 | 24.79 | 1.14% | 4,760 |
| Jul 7, 2026 | 24.50 | 24.65 | 24.47 | 24.51 | 24.51 | -0.88% | 44,949 |
| Jul 6, 2026 | 24.66 | 24.74 | 24.64 | 24.73 | 24.73 | -0.53% | 6,487 |
| Jul 2, 2026 | 24.97 | 24.98 | 24.72 | 24.86 | 24.86 | -5.43% | 12,877 |
| Jul 1, 2026 | 25.91 | 26.34 | 25.91 | 26.29 | 26.29 | -0.79% | 3,852 |
| Jun 30, 2026 | 26.32 | 26.52 | 26.23 | 26.50 | 26.50 | 3.19% | 20,863 |
| Jun 29, 2026 | 25.48 | 25.68 | 25.48 | 25.68 | 25.68 | 0.90% | 6,641 |
| Jun 26, 2026 | 25.16 | 25.62 | 25.16 | 25.45 | 25.45 | -2.27% | 14,814 |
| Jun 25, 2026 | 26.20 | 26.20 | 25.89 | 26.04 | 26.04 | 1.60% | 26,871 |
| Jun 24, 2026 | 25.64 | 25.77 | 25.61 | 25.63 | 25.63 | 1.13% | 24,339 |
| Jun 23, 2026 | 25.28 | 25.56 | 25.26 | 25.34 | 25.34 | -3.27% | 9,341 |
| Jun 22, 2026 | 26.13 | 26.30 | 26.08 | 26.20 | 26.20 | 1.37% | 44,268 |
| Jun 18, 2026 | 25.94 | 25.95 | 25.75 | 25.85 | 25.85 | 1.27% | 6,467 |
| Jun 17, 2026 | 25.80 | 25.83 | 25.52 | 25.52 | 25.52 | 0.49% | 4,246 |
| Jun 16, 2026 | 25.39 | 25.47 | 25.35 | 25.40 | 25.40 | -0.56% | 22,733 |
| Jun 15, 2026 | 25.55 | 25.60 | 25.40 | 25.54 | 25.54 | 4.20% | 19,475 |
| Jun 12, 2026 | 24.56 | 24.66 | 24.53 | 24.59 | 24.51 | -0.64% | 9,587 |
| Jun 11, 2026 | 24.48 | 24.79 | 24.37 | 24.75 | 24.67 | 0.60% | 3,340 |
| Jun 10, 2026 | 24.62 | 24.93 | 24.56 | 24.60 | 24.52 | -2.00% | 19,268 |
| Jun 9, 2026 | 25.40 | 25.40 | 24.92 | 25.10 | 25.02 | 2.42% | 19,222 |
| Jun 8, 2026 | 24.64 | 24.70 | 24.42 | 24.51 | 24.43 | -1.49% | 38,003 |
| Jun 5, 2026 | 25.36 | 25.36 | 24.80 | 24.88 | 24.80 | -4.09% | 11,110 |
| Jun 4, 2026 | 25.96 | 26.13 | 25.93 | 25.94 | 25.86 | -0.12% | 8,330 |
| Jun 3, 2026 | 26.11 | 26.16 | 25.93 | 25.97 | 25.89 | -0.54% | 19,177 |
| Jun 2, 2026 | 26.12 | 26.23 | 26.02 | 26.11 | 26.03 | 3.27% | 19,947 |
| Jun 1, 2026 | 25.17 | 25.34 | 25.04 | 25.28 | 25.20 | -0.91% | 7,019 |
| May 29, 2026 | 25.53 | 25.61 | 25.42 | 25.52 | 25.43 | 0.12% | 17,019 |
| May 28, 2026 | 25.38 | 25.50 | 25.32 | 25.49 | 25.40 | 1.12% | 8,987 |
| May 27, 2026 | 25.12 | 25.25 | 25.12 | 25.20 | 25.12 | -0.59% | 6,790 |
| May 26, 2026 | 25.22 | 25.40 | 25.22 | 25.35 | 25.27 | 2.78% | 38,864 |
| May 22, 2026 | 24.43 | 24.71 | 24.43 | 24.67 | 24.59 | 0.99% | 13,674 |
| May 21, 2026 | 24.31 | 24.44 | 24.14 | 24.43 | 24.35 | -2.30% | 24,219 |
| May 20, 2026 | 24.96 | 25.10 | 24.86 | 25.00 | 24.92 | 1.30% | 14,628 |
| May 19, 2026 | 24.62 | 24.78 | 24.57 | 24.68 | 24.60 | 0.30% | 10,949 |
| May 18, 2026 | 24.84 | 24.84 | 24.54 | 24.61 | 24.53 | 0.63% | 12,100 |
| May 15, 2026 | 24.64 | 24.64 | 24.45 | 24.45 | 24.37 | -3.19% | 16,665 |
| May 14, 2026 | 25.40 | 25.40 | 25.10 | 25.26 | 25.18 | -3.01% | 31,858 |
| May 13, 2026 | 25.37 | 26.10 | 25.37 | 26.04 | 25.96 | 3.79% | 19,587 |
| May 12, 2026 | 25.16 | 25.25 | 24.95 | 25.09 | 25.01 | -0.83% | 12,164 |
| May 11, 2026 | 25.33 | 25.51 | 25.28 | 25.30 | 25.22 | 1.85% | 27,040 |
| May 8, 2026 | 24.94 | 25.06 | 24.74 | 24.84 | 24.76 | 0.43% | 14,453 |
| May 7, 2026 | 24.92 | 24.92 | 24.70 | 24.73 | 24.65 | 0.11% | 14,282 |
| May 6, 2026 | 24.28 | 24.71 | 24.28 | 24.71 | 24.63 | 3.85% | 16,415 |
| May 5, 2026 | 23.84 | 23.87 | 23.77 | 23.79 | 23.71 | 0.10% | 9,218 |
| May 4, 2026 | 23.84 | 23.91 | 23.77 | 23.77 | 23.69 | -0.04% | 4,980 |
| May 1, 2026 | 23.84 | 23.91 | 23.75 | 23.78 | 23.70 | 0.10% | 6,089 |
| Apr 30, 2026 | 23.50 | 23.75 | 23.43 | 23.75 | 23.68 | 2.03% | 5,695 |
| Apr 29, 2026 | 23.42 | 23.42 | 23.22 | 23.28 | 23.20 | -0.22% | 4,554 |
| Apr 28, 2026 | 23.25 | 23.36 | 23.25 | 23.33 | 23.25 | -1.43% | 31,541 |