TCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	43.02	44.23	43.02	44.18	44.18	4.12%	227,540
Mar 30, 2026	42.97	42.97	42.26	42.43	42.43	-0.47%	160,726
Mar 27, 2026	43.39	43.39	42.58	42.63	42.63	-2.38%	103,182
Mar 26, 2026	44.26	44.45	43.64	43.67	43.67	-2.17%	114,084
Mar 25, 2026	44.83	45.05	44.55	44.64	44.64	0.65%	117,078
Mar 24, 2026	44.46	44.61	44.27	44.35	44.35	-0.96%	155,539
Mar 23, 2026	44.83	45.27	44.67	44.78	44.78	1.50%	182,473
Mar 20, 2026	44.80	44.80	43.84	44.12	44.12	-1.72%	110,472
Mar 19, 2026	44.76	45.11	44.57	44.89	44.89	-0.55%	125,889
Mar 18, 2026	45.79	45.86	45.14	45.14	45.14	-1.66%	182,237
Mar 17, 2026	46.03	46.28	45.84	45.90	45.90	-0.04%	143,032
Mar 16, 2026	45.72	46.17	45.68	45.92	45.92	1.37%	2,581,155
Mar 13, 2026	45.92	46.19	45.19	45.30	45.30	-1.09%	104,831
Mar 12, 2026	46.33	46.37	45.78	45.80	45.80	-1.95%	98,363
Mar 11, 2026	46.91	47.09	46.45	46.71	46.71	-0.11%	111,171
Mar 10, 2026	46.82	47.16	46.55	46.76	46.76	-0.19%	112,644
Mar 9, 2026	45.85	46.95	45.69	46.85	46.85	1.19%	153,412
Mar 6, 2026	46.44	46.75	46.24	46.30	46.30	-1.61%	164,876
Mar 5, 2026	46.69	47.16	46.51	47.06	47.06	0.45%	141,884
Mar 4, 2026	46.54	47.09	46.52	46.85	46.85	0.84%	191,264
Mar 3, 2026	45.88	46.59	45.52	46.46	46.46	-0.60%	168,089
Mar 2, 2026	45.98	46.88	45.98	46.74	46.74	0.15%	114,403
Feb 27, 2026	46.59	46.78	46.40	46.67	46.67	-1.00%	172,962
Feb 26, 2026	47.59	47.59	46.75	47.14	47.14	-1.03%	133,462
Feb 25, 2026	47.15	47.65	47.15	47.63	47.63	1.62%	100,092
Feb 24, 2026	46.43	46.98	46.26	46.87	46.87	0.67%	129,498
Feb 23, 2026	47.08	47.13	46.35	46.56	46.56	-1.21%	158,861
Feb 20, 2026	46.47	47.22	46.42	47.13	47.13	0.99%	181,342
Feb 19, 2026	46.64	46.94	46.45	46.67	46.67	-0.58%	128,256
Feb 18, 2026	46.61	47.13	46.53	46.94	46.94	0.97%	114,626
Feb 17, 2026	45.98	46.65	45.79	46.49	46.49	0.56%	351,622
Feb 13, 2026	46.58	46.61	46.08	46.23	46.23	-0.71%	125,495
Feb 12, 2026	47.71	47.71	46.51	46.56	46.56	-1.94%	108,908
Feb 11, 2026	48.16	48.16	47.28	47.48	47.48	-0.71%	122,890
Feb 10, 2026	48.19	48.33	47.75	47.82	47.82	-0.46%	175,467
Feb 9, 2026	47.49	48.26	47.49	48.04	48.04	1.09%	143,694
Feb 6, 2026	46.84	47.68	46.83	47.52	47.52	1.91%	130,776
Feb 5, 2026	47.02	47.25	46.50	46.63	46.63	-2.02%	214,655
Feb 4, 2026	48.13	48.13	47.02	47.59	47.59	-1.04%	218,079
Feb 3, 2026	49.04	49.04	47.68	48.09	48.09	-1.76%	556,309
Feb 2, 2026	48.60	49.24	48.60	48.95	48.95	0.12%	191,712
Jan 30, 2026	49.05	49.22	48.72	48.89	48.89	-0.71%	149,807
Jan 29, 2026	49.39	49.42	48.21	49.24	49.24	-0.53%	347,764
Jan 28, 2026	50.03	50.03	49.25	49.50	49.50	-0.64%	160,440
Jan 27, 2026	49.70	49.95	49.54	49.82	49.82	0.54%	119,141
Jan 26, 2026	49.26	49.71	49.26	49.55	49.55	0.57%	103,125
Jan 23, 2026	48.97	49.41	48.92	49.27	49.27	0.57%	201,768
Jan 22, 2026	48.90	49.08	48.75	48.99	48.99	1.03%	124,112
Jan 21, 2026	48.18	48.79	47.87	48.49	48.49	0.64%	138,074
Jan 20, 2026	48.54	48.73	48.09	48.18	48.18	-2.49%	114,960