TCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	46.54	47.05	46.52	46.96	-	1.08%	56,581
Mar 3, 2026	45.88	46.59	45.52	46.46	46.46	-0.60%	168,089
Mar 2, 2026	45.98	46.88	45.98	46.74	46.74	0.15%	114,403
Feb 27, 2026	46.59	46.78	46.40	46.67	46.67	-1.00%	172,962
Feb 26, 2026	47.59	47.59	46.75	47.14	47.14	-1.03%	133,462
Feb 25, 2026	47.15	47.65	47.15	47.63	47.63	1.62%	100,092
Feb 24, 2026	46.43	46.98	46.26	46.87	46.87	0.67%	129,498
Feb 23, 2026	47.08	47.13	46.35	46.56	46.56	-1.21%	158,861
Feb 20, 2026	46.47	47.22	46.42	47.13	47.13	0.99%	181,342
Feb 19, 2026	46.64	46.94	46.45	46.67	46.67	-0.58%	128,256
Feb 18, 2026	46.61	47.13	46.53	46.94	46.94	0.97%	114,626
Feb 17, 2026	45.98	46.65	45.79	46.49	46.49	0.56%	351,622
Feb 13, 2026	46.58	46.61	46.08	46.23	46.23	-0.71%	125,495
Feb 12, 2026	47.71	47.71	46.51	46.56	46.56	-1.94%	108,908
Feb 11, 2026	48.16	48.16	47.28	47.48	47.48	-0.71%	122,890
Feb 10, 2026	48.19	48.33	47.75	47.82	47.82	-0.46%	175,467
Feb 9, 2026	47.49	48.26	47.49	48.04	48.04	1.09%	143,694
Feb 6, 2026	46.84	47.68	46.83	47.52	47.52	1.91%	130,776
Feb 5, 2026	47.02	47.25	46.50	46.63	46.63	-2.02%	214,655
Feb 4, 2026	48.13	48.13	47.02	47.59	47.59	-1.04%	218,079
Feb 3, 2026	49.04	49.04	47.68	48.09	48.09	-1.76%	556,309
Feb 2, 2026	48.60	49.24	48.60	48.95	48.95	0.12%	191,712
Jan 30, 2026	49.05	49.22	48.72	48.89	48.89	-0.71%	149,807
Jan 29, 2026	49.39	49.42	48.21	49.24	49.24	-0.53%	347,764
Jan 28, 2026	50.03	50.03	49.25	49.50	49.50	-0.64%	160,440
Jan 27, 2026	49.70	49.95	49.54	49.82	49.82	0.54%	119,141
Jan 26, 2026	49.26	49.71	49.26	49.55	49.55	0.57%	103,125
Jan 23, 2026	48.97	49.41	48.92	49.27	49.27	0.57%	201,768
Jan 22, 2026	48.90	49.08	48.75	48.99	48.99	1.03%	124,112
Jan 21, 2026	48.18	48.79	47.87	48.49	48.49	0.64%	138,074
Jan 20, 2026	48.54	48.73	48.09	48.18	48.18	-2.49%	114,960
Jan 16, 2026	49.67	49.77	49.37	49.41	49.41	-0.16%	146,058
Jan 15, 2026	49.87	49.87	49.48	49.49	49.49	0.10%	1,585,897
Jan 14, 2026	49.78	49.82	49.07	49.44	49.44	-1.44%	194,888
Jan 13, 2026	50.38	50.40	49.90	50.16	50.16	-0.50%	916,121
Jan 12, 2026	50.03	50.58	50.00	50.41	50.41	0.14%	334,487
Jan 9, 2026	50.02	50.44	49.94	50.34	50.34	0.70%	152,042
Jan 8, 2026	50.33	50.33	49.78	49.99	49.99	-0.81%	127,232
Jan 7, 2026	50.27	50.73	50.23	50.40	50.40	0.40%	132,587
Jan 6, 2026	50.11	50.24	49.92	50.20	50.20	0.52%	122,489
Jan 5, 2026	49.91	50.18	49.86	49.94	49.94	0.73%	111,226
Jan 2, 2026	50.25	50.39	49.36	49.58	49.58	-0.56%	128,070
Dec 31, 2025	50.32	50.32	49.86	49.86	49.86	-0.70%	74,512
Dec 30, 2025	50.27	50.39	50.18	50.21	50.21	-0.16%	82,249
Dec 29, 2025	50.30	50.34	50.12	50.29	50.29	-0.53%	135,993
Dec 26, 2025	50.56	50.68	50.50	50.56	50.56	0.14%	50,706
Dec 24, 2025	50.35	50.54	50.35	50.49	50.49	0.12%	38,642
Dec 23, 2025	49.90	50.43	49.90	50.43	50.43	0.84%	161,834
Dec 22, 2025	50.09	50.09	49.85	50.01	50.01	0.46%	106,384
Dec 19, 2025	49.53	49.88	49.53	49.78	49.78	1.01%	107,041