TCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	48.90	49.08	48.75	48.99	48.99	1.03%	124,112
Jan 21, 2026	48.18	48.79	47.87	48.49	48.49	0.64%	138,074
Jan 20, 2026	48.54	48.73	48.09	48.18	48.18	-2.49%	114,960
Jan 16, 2026	49.67	49.77	49.37	49.41	49.41	-0.16%	146,058
Jan 15, 2026	49.87	49.87	49.48	49.49	49.49	0.10%	1,585,897
Jan 14, 2026	49.78	49.82	49.07	49.44	49.44	-1.44%	194,888
Jan 13, 2026	50.38	50.40	49.90	50.16	50.16	-0.50%	916,121
Jan 12, 2026	50.03	50.58	50.00	50.41	50.41	0.14%	334,487
Jan 9, 2026	50.02	50.44	49.94	50.34	50.34	0.70%	152,042
Jan 8, 2026	50.33	50.33	49.78	49.99	49.99	-0.81%	127,232
Jan 7, 2026	50.27	50.73	50.23	50.40	50.40	0.40%	132,587
Jan 6, 2026	50.11	50.24	49.92	50.20	50.20	0.52%	122,489
Jan 5, 2026	49.91	50.18	49.86	49.94	49.94	0.73%	111,226
Jan 2, 2026	50.25	50.39	49.36	49.58	49.58	-0.56%	128,070
Dec 31, 2025	50.32	50.32	49.86	49.86	49.86	-0.70%	74,512
Dec 30, 2025	50.27	50.39	50.18	50.21	50.21	-0.16%	82,249
Dec 29, 2025	50.30	50.34	50.12	50.29	50.29	-0.53%	135,993
Dec 26, 2025	50.56	50.68	50.50	50.56	50.56	0.14%	50,706
Dec 24, 2025	50.35	50.54	50.35	50.49	50.49	0.12%	38,642
Dec 23, 2025	49.90	50.43	49.90	50.43	50.43	0.84%	161,834
Dec 22, 2025	50.09	50.09	49.85	50.01	50.01	0.46%	106,384
Dec 19, 2025	49.53	49.88	49.53	49.78	49.78	1.01%	107,041
Dec 18, 2025	49.07	49.48	49.00	49.28	49.28	1.59%	111,754
Dec 17, 2025	49.49	49.49	48.51	48.51	48.51	-1.82%	94,736
Dec 16, 2025	49.10	49.52	49.02	49.41	49.41	0.41%	101,899
Dec 15, 2025	49.82	49.82	49.18	49.21	49.21	-0.63%	95,028
Dec 12, 2025	50.14	50.23	49.43	49.52	49.52	-1.65%	75,342
Dec 11, 2025	50.04	50.38	49.68	50.35	50.35	-0.04%	53,205
Dec 10, 2025	50.13	50.49	49.97	50.37	50.37	0.20%	133,281
Dec 9, 2025	50.13	50.33	50.01	50.27	50.27	0.08%	150,368
Dec 8, 2025	50.28	50.36	50.04	50.23	50.23	0.44%	125,258
Dec 5, 2025	50.00	50.24	49.85	50.01	50.01	0.18%	141,339
Dec 4, 2025	50.07	50.07	49.62	49.92	49.92	0.30%	461,731
Dec 3, 2025	49.58	49.94	49.50	49.77	49.77	-0.16%	127,924
Dec 2, 2025	49.80	50.10	49.71	49.85	49.85	0.50%	142,997
Dec 1, 2025	49.40	49.78	49.34	49.60	49.60	-0.24%	267,201
Nov 28, 2025	49.58	49.74	49.50	49.72	49.72	0.53%	30,922
Nov 26, 2025	49.48	49.71	49.27	49.46	49.46	0.67%	70,075
Nov 25, 2025	48.59	49.20	48.11	49.13	49.13	0.82%	88,448
Nov 24, 2025	47.95	48.79	47.95	48.73	48.73	2.52%	108,020
Nov 21, 2025	47.50	48.04	46.84	47.53	47.53	0.19%	380,542
Nov 20, 2025	49.34	49.52	47.25	47.44	47.44	-1.80%	403,799
Nov 19, 2025	48.00	48.70	47.94	48.31	48.31	0.86%	54,272
Nov 18, 2025	48.12	48.33	47.47	47.90	47.90	-1.40%	133,092
Nov 17, 2025	48.60	49.12	48.26	48.58	48.58	-0.72%	96,130
Nov 14, 2025	48.12	49.21	47.93	48.93	48.93	0.10%	122,089
Nov 13, 2025	49.59	49.59	48.67	48.88	48.88	-2.04%	80,627
Nov 12, 2025	50.20	50.20	49.60	49.90	49.90	-0.10%	85,988
Nov 11, 2025	49.71	49.99	49.54	49.95	49.95	-0.06%	90,276
Nov 10, 2025	49.53	50.09	49.49	49.98	49.98	2.33%	97,643