TCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	38.19	38.71	38.03	38.67	38.67	1.31%	119,611
Apr 24, 2025	37.14	38.17	37.14	38.17	38.17	3.08%	177,420
Apr 23, 2025	37.29	37.66	36.90	37.03	37.03	2.78%	281,292
Apr 22, 2025	35.55	36.38	35.55	36.03	36.03	2.74%	193,617
Apr 21, 2025	35.66	35.75	34.72	35.07	35.07	-2.80%	195,532
Apr 17, 2025	36.50	36.50	36.00	36.08	36.08	-0.80%	151,620
Apr 16, 2025	36.67	36.99	35.81	36.37	36.37	-2.96%	156,070
Apr 15, 2025	37.46	37.76	37.30	37.48	37.48	0.19%	219,136
Apr 14, 2025	38.12	38.12	37.04	37.41	37.41	0.38%	172,836
Apr 11, 2025	36.46	37.38	36.33	37.27	37.27	1.89%	225,052
Apr 10, 2025	37.16	37.19	35.46	36.58	36.58	-3.96%	465,609
Apr 9, 2025	34.08	38.28	34.08	38.09	38.09	11.80%	475,209
Apr 8, 2025	35.97	36.35	33.64	34.07	34.07	-1.47%	551,877
Apr 7, 2025	32.96	35.76	32.67	34.58	34.58	0.61%	260,655
Apr 4, 2025	35.36	35.68	34.37	34.37	34.37	-6.20%	1,552,919
Apr 3, 2025	36.99	37.26	36.54	36.64	36.64	-5.47%	234,119
Apr 2, 2025	37.94	39.08	37.91	38.76	38.76	0.81%	146,855
Apr 1, 2025	37.97	38.55	37.90	38.45	38.45	0.95%	304,414
Mar 31, 2025	37.42	38.32	37.02	38.09	38.09	0.03%	118,817
Mar 28, 2025	38.96	39.12	38.00	38.08	38.08	-2.86%	113,033
Mar 27, 2025	39.14	39.56	38.96	39.20	39.20	-0.33%	166,908
Mar 26, 2025	40.10	40.16	39.18	39.33	39.33	-2.31%	90,748
Mar 25, 2025	40.15	40.27	39.99	40.26	40.26	0.68%	73,138
Mar 24, 2025	39.65	40.04	39.56	39.99	39.99	2.59%	143,203
Mar 21, 2025	38.41	39.02	38.37	38.98	38.98	0.41%	128,257
Mar 20, 2025	38.55	39.28	38.55	38.82	38.82	-	120,573
Mar 19, 2025	38.48	39.14	38.36	38.82	38.82	1.46%	173,008
Mar 18, 2025	38.72	38.72	38.03	38.26	38.26	-1.85%	136,258
Mar 17, 2025	38.86	39.24	38.65	38.98	38.98	0.21%	270,683
Mar 14, 2025	38.34	38.96	38.34	38.90	38.90	2.75%	292,966
Mar 13, 2025	38.66	38.66	37.76	37.86	37.86	-2.07%	142,165
Mar 12, 2025	38.86	39.06	38.18	38.66	38.66	1.39%	177,852
Mar 11, 2025	38.01	38.65	37.73	38.13	38.13	0.11%	343,027
Mar 10, 2025	38.90	38.90	37.71	38.09	38.09	-4.15%	158,031
Mar 7, 2025	39.53	39.96	38.76	39.74	39.74	0.25%	250,056
Mar 6, 2025	40.17	40.61	39.51	39.64	39.64	-3.08%	219,989
Mar 5, 2025	40.33	41.03	40.06	40.90	40.90	1.51%	88,444
Mar 4, 2025	40.12	40.93	39.54	40.29	40.29	-0.57%	269,805
Mar 3, 2025	41.80	41.85	40.28	40.52	40.52	-2.53%	128,934
Feb 28, 2025	40.84	41.69	40.62	41.57	41.57	1.56%	71,198
Feb 27, 2025	42.39	42.41	40.85	40.93	40.93	-2.52%	89,898
Feb 26, 2025	41.96	42.44	41.80	41.99	41.99	0.74%	59,872
Feb 25, 2025	42.01	42.06	41.23	41.68	41.68	-1.16%	116,772
Feb 24, 2025	42.81	42.84	42.01	42.17	42.17	-0.87%	119,333
Feb 21, 2025	43.65	43.74	42.54	42.54	42.54	-2.50%	106,314
Feb 20, 2025	43.93	43.93	43.41	43.63	43.63	-1.00%	106,890
Feb 19, 2025	43.88	44.07	43.70	44.07	44.07	0.30%	96,147
Feb 18, 2025	44.21	44.27	43.72	43.94	43.94	-0.43%	96,856
Feb 14, 2025	43.91	44.14	43.90	44.13	44.13	0.46%	158,297
Feb 13, 2025	43.38	43.98	43.37	43.93	43.93	1.13%	93,147