T. Rowe Price Blue Chip Growth ETF (TCHP)
NYSEARCA: TCHP · Real-Time Price · USD
38.08
-1.12 (-2.86%)
At close: Mar 28, 2025, 3:59 PM
38.00
-0.08 (-0.21%)
After-hours: Mar 28, 2025, 7:41 PM EDT
TCHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 38.96 | 39.12 | 38.00 | 38.08 | 38.08 | -2.86% | 112,883 |
| Mar 27, 2025 | 39.14 | 39.56 | 38.96 | 39.20 | 39.20 | -0.33% | 166,908 |
| Mar 26, 2025 | 40.10 | 40.16 | 39.18 | 39.33 | 39.33 | -2.31% | 90,748 |
| Mar 25, 2025 | 40.15 | 40.27 | 39.99 | 40.26 | 40.26 | 0.68% | 73,138 |
| Mar 24, 2025 | 39.65 | 40.04 | 39.56 | 39.99 | 39.99 | 2.59% | 143,203 |
| Mar 21, 2025 | 38.41 | 39.02 | 38.37 | 38.98 | 38.98 | 0.41% | 128,257 |
| Mar 20, 2025 | 38.55 | 39.28 | 38.55 | 38.82 | 38.82 | - | 120,573 |
| Mar 19, 2025 | 38.48 | 39.14 | 38.36 | 38.82 | 38.82 | 1.46% | 173,008 |
| Mar 18, 2025 | 38.72 | 38.72 | 38.03 | 38.26 | 38.26 | -1.85% | 136,258 |
| Mar 17, 2025 | 38.86 | 39.24 | 38.65 | 38.98 | 38.98 | 0.21% | 270,683 |
| Mar 14, 2025 | 38.34 | 38.96 | 38.34 | 38.90 | 38.90 | 2.75% | 292,966 |
| Mar 13, 2025 | 38.66 | 38.66 | 37.76 | 37.86 | 37.86 | -2.07% | 142,165 |
| Mar 12, 2025 | 38.86 | 39.06 | 38.18 | 38.66 | 38.66 | 1.39% | 177,852 |
| Mar 11, 2025 | 38.01 | 38.65 | 37.73 | 38.13 | 38.13 | 0.11% | 343,027 |
| Mar 10, 2025 | 38.90 | 38.90 | 37.71 | 38.09 | 38.09 | -4.15% | 158,031 |
| Mar 7, 2025 | 39.53 | 39.96 | 38.76 | 39.74 | 39.74 | 0.25% | 250,056 |
| Mar 6, 2025 | 40.17 | 40.61 | 39.51 | 39.64 | 39.64 | -3.08% | 219,989 |
| Mar 5, 2025 | 40.33 | 41.03 | 40.06 | 40.90 | 40.90 | 1.51% | 88,444 |
| Mar 4, 2025 | 40.12 | 40.93 | 39.54 | 40.29 | 40.29 | -0.57% | 269,805 |
| Mar 3, 2025 | 41.80 | 41.85 | 40.28 | 40.52 | 40.52 | -2.53% | 128,934 |
| Feb 28, 2025 | 40.84 | 41.69 | 40.62 | 41.57 | 41.57 | 1.56% | 71,198 |
| Feb 27, 2025 | 42.39 | 42.41 | 40.85 | 40.93 | 40.93 | -2.52% | 89,898 |
| Feb 26, 2025 | 41.96 | 42.44 | 41.80 | 41.99 | 41.99 | 0.74% | 59,872 |
| Feb 25, 2025 | 42.01 | 42.06 | 41.23 | 41.68 | 41.68 | -1.16% | 116,772 |
| Feb 24, 2025 | 42.81 | 42.84 | 42.01 | 42.17 | 42.17 | -0.87% | 119,333 |
| Feb 21, 2025 | 43.65 | 43.74 | 42.54 | 42.54 | 42.54 | -2.50% | 106,314 |
| Feb 20, 2025 | 43.93 | 43.93 | 43.41 | 43.63 | 43.63 | -1.00% | 106,890 |
| Feb 19, 2025 | 43.88 | 44.07 | 43.70 | 44.07 | 44.07 | 0.30% | 96,147 |
| Feb 18, 2025 | 44.21 | 44.27 | 43.72 | 43.94 | 43.94 | -0.43% | 96,856 |
| Feb 14, 2025 | 43.91 | 44.14 | 43.90 | 44.13 | 44.13 | 0.46% | 158,297 |
| Feb 13, 2025 | 43.38 | 43.98 | 43.37 | 43.93 | 43.93 | 1.13% | 93,147 |
| Feb 12, 2025 | 43.07 | 43.50 | 43.01 | 43.44 | 43.44 | -0.23% | 100,138 |
| Feb 11, 2025 | 43.38 | 43.63 | 43.27 | 43.54 | 43.54 | -0.21% | 82,828 |
| Feb 10, 2025 | 43.45 | 43.75 | 43.43 | 43.63 | 43.63 | 0.95% | 108,013 |
| Feb 7, 2025 | 43.68 | 43.82 | 43.06 | 43.22 | 43.22 | -1.10% | 132,628 |
| Feb 6, 2025 | 43.54 | 43.70 | 43.38 | 43.70 | 43.70 | 0.81% | 108,527 |
| Feb 5, 2025 | 43.07 | 43.38 | 42.99 | 43.35 | 43.35 | 0.02% | 421,941 |
| Feb 4, 2025 | 42.96 | 43.34 | 42.96 | 43.34 | 43.34 | 1.12% | 152,097 |
| Feb 3, 2025 | 42.42 | 43.09 | 42.26 | 42.86 | 42.86 | -0.88% | 202,160 |
| Jan 31, 2025 | 43.74 | 44.01 | 43.16 | 43.24 | 43.24 | -0.44% | 162,273 |
| Jan 30, 2025 | 43.33 | 43.63 | 42.90 | 43.43 | 43.43 | 0.05% | 226,751 |
| Jan 29, 2025 | 43.56 | 43.56 | 43.05 | 43.41 | 43.41 | -0.75% | 131,233 |
| Jan 28, 2025 | 42.94 | 43.78 | 42.60 | 43.74 | 43.74 | 2.15% | 152,356 |
| Jan 27, 2025 | 42.36 | 43.02 | 42.36 | 42.82 | 42.82 | -2.70% | 144,929 |
| Jan 24, 2025 | 44.25 | 44.32 | 43.83 | 44.01 | 44.01 | -0.43% | 207,057 |
| Jan 23, 2025 | 43.79 | 44.20 | 43.74 | 44.20 | 44.20 | 0.57% | 163,783 |
| Jan 22, 2025 | 43.67 | 44.10 | 43.67 | 43.95 | 43.95 | 1.71% | 129,528 |
| Jan 21, 2025 | 43.07 | 43.30 | 42.78 | 43.21 | 43.21 | 0.96% | 203,792 |
| Jan 17, 2025 | 42.98 | 43.01 | 42.68 | 42.80 | 42.80 | 0.97% | 185,825 |
| Jan 16, 2025 | 42.79 | 42.82 | 42.35 | 42.39 | 42.39 | -0.56% | 166,398 |