TCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	49.47	49.51	49.04	49.19	49.19	-0.36%	86,280
Oct 6, 2025	49.21	49.48	49.10	49.37	49.37	0.33%	50,606
Oct 3, 2025	49.36	49.47	49.01	49.21	49.21	-0.22%	57,662
Oct 2, 2025	49.47	49.47	49.10	49.32	49.32	0.25%	64,969
Oct 1, 2025	48.63	49.25	48.63	49.20	49.20	0.64%	86,359
Sep 30, 2025	48.58	48.90	48.49	48.88	48.88	0.51%	111,523
Sep 29, 2025	48.55	48.88	48.55	48.63	48.63	0.43%	50,490
Sep 26, 2025	48.34	48.45	48.00	48.42	48.42	0.25%	72,590
Sep 25, 2025	48.18	48.45	47.86	48.30	48.30	-0.62%	87,973
Sep 24, 2025	48.94	48.94	48.33	48.60	48.60	-0.37%	105,049
Sep 23, 2025	49.37	49.37	48.64	48.78	48.78	-1.16%	77,047
Sep 22, 2025	48.91	49.40	48.90	49.35	49.35	0.80%	86,748
Sep 19, 2025	48.77	49.04	48.67	48.96	48.96	0.91%	104,713
Sep 18, 2025	48.61	48.84	48.45	48.52	48.52	0.37%	169,831
Sep 17, 2025	48.45	48.57	47.88	48.34	48.34	-0.35%	112,933
Sep 16, 2025	48.56	48.59	48.41	48.51	48.51	0.06%	113,823
Sep 15, 2025	48.20	48.50	48.19	48.48	48.48	0.85%	65,084
Sep 12, 2025	47.96	48.13	47.82	48.07	48.07	0.31%	86,807
Sep 11, 2025	48.00	48.00	47.78	47.92	47.92	0.25%	170,089
Sep 10, 2025	48.11	48.11	47.65	47.80	47.80	-0.25%	83,627
Sep 9, 2025	47.77	47.92	47.57	47.92	47.92	0.56%	80,766
Sep 8, 2025	47.64	47.86	47.64	47.65	47.65	0.53%	70,639
Sep 5, 2025	47.95	47.95	47.12	47.40	47.40	-0.69%	123,452
Sep 4, 2025	47.30	47.73	47.19	47.73	47.73	1.23%	114,887
Sep 3, 2025	47.09	47.31	46.90	47.15	47.15	0.73%	84,164
Sep 2, 2025	46.48	46.81	46.22	46.81	46.81	-0.78%	122,129
Aug 29, 2025	47.60	47.60	47.11	47.18	47.18	-1.36%	83,594
Aug 28, 2025	47.50	47.86	47.37	47.83	47.83	0.74%	92,662
Aug 27, 2025	47.42	47.60	47.32	47.48	47.48	-0.02%	111,890
Aug 26, 2025	47.18	47.49	47.12	47.49	47.49	0.72%	82,262
Aug 25, 2025	47.10	47.43	47.09	47.15	47.15	-0.04%	97,272
Aug 22, 2025	46.48	47.32	46.44	47.17	47.17	1.48%	65,171
Aug 21, 2025	46.50	46.69	46.29	46.48	46.48	-0.28%	77,751
Aug 20, 2025	46.82	46.82	46.04	46.61	46.61	-0.75%	83,020
Aug 19, 2025	47.58	47.58	46.83	46.96	46.96	-1.30%	112,714
Aug 18, 2025	47.49	47.67	47.46	47.58	47.58	0.06%	74,718
Aug 15, 2025	47.76	47.76	47.43	47.55	47.55	-0.23%	62,102
Aug 14, 2025	47.40	47.72	47.40	47.66	47.66	0.40%	106,372
Aug 13, 2025	47.73	47.83	47.40	47.47	47.47	-0.13%	76,922
Aug 12, 2025	47.27	47.59	47.00	47.53	47.53	1.21%	78,378
Aug 11, 2025	47.09	47.30	46.91	46.96	46.96	-0.42%	67,278
Aug 8, 2025	46.83	47.16	46.83	47.16	47.16	0.81%	74,318
Aug 7, 2025	47.12	47.19	46.41	46.78	46.78	-0.28%	112,168
Aug 6, 2025	46.41	46.92	46.40	46.91	46.91	1.43%	77,047
Aug 5, 2025	46.78	46.81	46.25	46.25	46.25	-0.96%	125,498
Aug 4, 2025	46.29	46.76	46.29	46.70	46.70	1.72%	68,182
Aug 1, 2025	46.34	46.34	45.73	45.91	45.91	-2.24%	85,828
Jul 31, 2025	47.85	47.85	46.92	46.96	46.96	0.66%	141,182
Jul 30, 2025	46.64	46.76	46.36	46.65	46.65	0.24%	67,346
Jul 29, 2025	46.87	46.95	46.48	46.54	46.54	-0.36%	105,273