TCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	46.05	46.31	46.05	46.25	-	0.54%	20,284
Jul 18, 2025	46.19	46.23	45.86	46.00	46.00	-0.02%	90,773
Jul 17, 2025	45.90	46.12	45.82	46.01	46.01	0.41%	108,749
Jul 16, 2025	45.81	45.93	45.48	45.82	45.82	0.15%	66,623
Jul 15, 2025	45.99	46.00	45.75	45.75	45.75	0.18%	105,324
Jul 14, 2025	45.54	45.72	45.39	45.67	45.67	0.29%	86,447
Jul 11, 2025	45.43	45.68	45.37	45.54	45.54	-0.22%	97,792
Jul 10, 2025	45.64	45.67	45.37	45.64	45.64	0.09%	108,916
Jul 9, 2025	45.37	45.71	45.37	45.60	45.60	0.97%	83,406
Jul 8, 2025	45.47	45.47	45.11	45.16	45.16	-0.44%	93,619
Jul 7, 2025	45.43	45.47	45.11	45.36	45.36	-0.57%	62,306
Jul 3, 2025	45.36	45.70	45.31	45.62	45.62	1.02%	35,751
Jul 2, 2025	44.81	45.19	44.75	45.16	45.16	0.58%	71,512
Jul 1, 2025	45.15	45.29	44.71	44.90	44.90	-0.99%	98,466
Jun 30, 2025	45.27	45.43	45.09	45.35	45.35	0.69%	114,983
Jun 27, 2025	44.79	45.07	44.65	45.04	45.04	0.83%	77,573
Jun 26, 2025	44.45	44.74	44.29	44.67	44.67	0.74%	134,486
Jun 25, 2025	44.23	44.42	44.17	44.34	44.34	0.52%	291,107
Jun 24, 2025	43.87	44.14	43.79	44.11	44.11	1.71%	95,499
Jun 23, 2025	42.88	43.45	42.78	43.37	43.37	0.98%	68,776
Jun 20, 2025	43.37	43.37	42.78	42.95	42.95	-0.42%	130,459
Jun 18, 2025	43.26	43.48	43.03	43.13	43.13	-0.23%	106,680
Jun 17, 2025	43.31	43.49	43.15	43.23	43.23	-0.71%	172,364
Jun 16, 2025	43.29	43.67	43.29	43.54	43.54	1.19%	87,262
Jun 13, 2025	43.18	43.40	42.92	43.03	43.03	-1.58%	65,416
Jun 12, 2025	43.53	43.81	43.53	43.72	43.72	0.02%	72,060
Jun 11, 2025	43.95	44.05	43.60	43.71	43.71	-0.30%	104,165
Jun 10, 2025	43.67	43.86	43.45	43.84	43.84	0.57%	110,790
Jun 9, 2025	43.60	43.70	43.50	43.59	43.59	0.02%	106,930
Jun 6, 2025	43.59	43.80	43.48	43.58	43.58	0.95%	60,924
Jun 5, 2025	43.51	43.73	42.96	43.17	43.17	-0.44%	141,940
Jun 4, 2025	43.20	43.47	43.16	43.36	43.36	0.39%	91,165
Jun 3, 2025	42.98	43.28	42.93	43.19	43.19	0.65%	85,443
Jun 2, 2025	42.43	42.93	42.43	42.91	42.91	0.66%	61,432
May 30, 2025	42.58	42.73	42.05	42.63	42.63	-0.12%	71,536
May 29, 2025	43.11	43.20	42.50	42.68	42.68	0.52%	109,559
May 28, 2025	42.66	42.84	42.43	42.46	42.46	-0.31%	95,474
May 27, 2025	42.16	42.59	42.11	42.59	42.59	2.43%	118,067
May 23, 2025	41.34	41.80	41.30	41.58	41.58	-0.91%	63,197
May 22, 2025	41.76	42.23	41.76	41.96	41.96	0.45%	86,080
May 21, 2025	42.04	42.55	41.67	41.77	41.77	-1.39%	75,118
May 20, 2025	42.34	42.43	42.09	42.36	42.36	-0.59%	78,342
May 19, 2025	41.93	42.62	41.92	42.61	42.61	0.16%	275,382
May 16, 2025	42.47	42.54	42.15	42.54	42.54	0.73%	198,093
May 15, 2025	42.17	42.50	41.95	42.23	42.23	-0.52%	109,874
May 14, 2025	42.22	42.49	42.18	42.45	42.45	0.78%	229,966
May 13, 2025	41.60	42.22	41.53	42.12	42.12	1.54%	144,673
May 12, 2025	41.30	41.48	40.85	41.48	41.48	4.35%	76,829
May 9, 2025	40.06	40.17	39.67	39.75	39.75	-0.38%	72,754
May 8, 2025	40.00	40.36	39.72	39.90	39.90	0.88%	103,296