T. Rowe Price Blue Chip Growth ETF (TCHP)
NYSEARCA: TCHP · Real-Time Price · USD
44.34
+0.23 (0.52%)
Jun 25, 2025, 4:00 PM - Market closed
TCHP Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 25, 2025 | 44.23 | 44.42 | 44.17 | 44.34 | 44.34 | 0.52% | 291,107 |
Jun 24, 2025 | 43.87 | 44.14 | 43.79 | 44.11 | 44.11 | 1.71% | 95,499 |
Jun 23, 2025 | 42.88 | 43.45 | 42.78 | 43.37 | 43.37 | 0.98% | 68,776 |
Jun 20, 2025 | 43.37 | 43.37 | 42.78 | 42.95 | 42.95 | -0.42% | 130,459 |
Jun 18, 2025 | 43.26 | 43.48 | 43.03 | 43.13 | 43.13 | -0.23% | 106,680 |
Jun 17, 2025 | 43.31 | 43.49 | 43.15 | 43.23 | 43.23 | -0.71% | 172,364 |
Jun 16, 2025 | 43.29 | 43.67 | 43.29 | 43.54 | 43.54 | 1.19% | 87,262 |
Jun 13, 2025 | 43.18 | 43.40 | 42.92 | 43.03 | 43.03 | -1.58% | 65,416 |
Jun 12, 2025 | 43.53 | 43.81 | 43.53 | 43.72 | 43.72 | 0.02% | 72,060 |
Jun 11, 2025 | 43.95 | 44.05 | 43.60 | 43.71 | 43.71 | -0.30% | 104,165 |
Jun 10, 2025 | 43.67 | 43.86 | 43.45 | 43.84 | 43.84 | 0.57% | 110,790 |
Jun 9, 2025 | 43.60 | 43.70 | 43.50 | 43.59 | 43.59 | 0.02% | 106,930 |
Jun 6, 2025 | 43.59 | 43.80 | 43.48 | 43.58 | 43.58 | 0.95% | 60,924 |
Jun 5, 2025 | 43.51 | 43.73 | 42.96 | 43.17 | 43.17 | -0.44% | 141,940 |
Jun 4, 2025 | 43.20 | 43.47 | 43.16 | 43.36 | 43.36 | 0.39% | 91,165 |
Jun 3, 2025 | 42.98 | 43.28 | 42.93 | 43.19 | 43.19 | 0.65% | 85,443 |
Jun 2, 2025 | 42.43 | 42.93 | 42.43 | 42.91 | 42.91 | 0.66% | 61,432 |
May 30, 2025 | 42.58 | 42.73 | 42.05 | 42.63 | 42.63 | -0.12% | 71,536 |
May 29, 2025 | 43.11 | 43.20 | 42.50 | 42.68 | 42.68 | 0.52% | 109,559 |
May 28, 2025 | 42.66 | 42.84 | 42.43 | 42.46 | 42.46 | -0.31% | 95,474 |
May 27, 2025 | 42.16 | 42.59 | 42.11 | 42.59 | 42.59 | 2.43% | 118,067 |
May 23, 2025 | 41.34 | 41.80 | 41.30 | 41.58 | 41.58 | -0.91% | 63,197 |
May 22, 2025 | 41.76 | 42.23 | 41.76 | 41.96 | 41.96 | 0.45% | 86,080 |
May 21, 2025 | 42.04 | 42.55 | 41.67 | 41.77 | 41.77 | -1.39% | 75,118 |
May 20, 2025 | 42.34 | 42.43 | 42.09 | 42.36 | 42.36 | -0.59% | 78,342 |
May 19, 2025 | 41.93 | 42.62 | 41.92 | 42.61 | 42.61 | 0.16% | 275,382 |
May 16, 2025 | 42.47 | 42.54 | 42.15 | 42.54 | 42.54 | 0.73% | 198,093 |
May 15, 2025 | 42.17 | 42.50 | 41.95 | 42.23 | 42.23 | -0.52% | 109,874 |
May 14, 2025 | 42.22 | 42.49 | 42.18 | 42.45 | 42.45 | 0.78% | 229,966 |
May 13, 2025 | 41.60 | 42.22 | 41.53 | 42.12 | 42.12 | 1.54% | 144,673 |
May 12, 2025 | 41.30 | 41.48 | 40.85 | 41.48 | 41.48 | 4.35% | 76,829 |
May 9, 2025 | 40.06 | 40.17 | 39.67 | 39.75 | 39.75 | -0.38% | 72,754 |
May 8, 2025 | 40.00 | 40.36 | 39.72 | 39.90 | 39.90 | 0.88% | 103,296 |
May 7, 2025 | 39.56 | 39.79 | 39.13 | 39.55 | 39.55 | 0.10% | 394,017 |
May 6, 2025 | 39.38 | 39.78 | 39.34 | 39.51 | 39.51 | -0.65% | 372,673 |
May 5, 2025 | 39.64 | 40.09 | 39.64 | 39.77 | 39.77 | -0.72% | 102,315 |
May 2, 2025 | 39.82 | 40.19 | 39.67 | 40.06 | 40.06 | 1.86% | 217,207 |
May 1, 2025 | 39.64 | 39.87 | 39.33 | 39.33 | 39.33 | 1.26% | 121,198 |
Apr 30, 2025 | 38.10 | 38.91 | 37.72 | 38.84 | 38.84 | 0.15% | 482,402 |
Apr 29, 2025 | 38.41 | 38.84 | 38.31 | 38.78 | 38.78 | 0.39% | 418,986 |
Apr 28, 2025 | 38.72 | 38.75 | 38.06 | 38.63 | 38.63 | -0.10% | 189,268 |
Apr 25, 2025 | 38.19 | 38.71 | 38.03 | 38.67 | 38.67 | 1.31% | 119,611 |
Apr 24, 2025 | 37.14 | 38.17 | 37.14 | 38.17 | 38.17 | 3.08% | 177,420 |
Apr 23, 2025 | 37.29 | 37.66 | 36.90 | 37.03 | 37.03 | 2.78% | 281,292 |
Apr 22, 2025 | 35.55 | 36.38 | 35.55 | 36.03 | 36.03 | 2.74% | 193,617 |
Apr 21, 2025 | 35.66 | 35.75 | 34.72 | 35.07 | 35.07 | -2.80% | 195,532 |
Apr 17, 2025 | 36.50 | 36.50 | 36.00 | 36.08 | 36.08 | -0.80% | 151,620 |
Apr 16, 2025 | 36.67 | 36.99 | 35.81 | 36.37 | 36.37 | -2.96% | 156,070 |
Apr 15, 2025 | 37.46 | 37.76 | 37.30 | 37.48 | 37.48 | 0.19% | 219,136 |
Apr 14, 2025 | 38.12 | 38.12 | 37.04 | 37.41 | 37.41 | 0.38% | 172,836 |