T. Rowe Price Blue Chip Growth ETF (TCHP)
NYSEARCA: TCHP · Real-Time Price · USD
50.13
-0.31 (-0.61%)
At close: Apr 28, 2026, 4:00 PM EDT
50.13
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
TCHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 49.92 | 50.15 | 49.76 | 50.13 | 50.13 | -0.61% | 226,000 |
| Apr 27, 2026 | 50.09 | 50.44 | 49.97 | 50.44 | 50.44 | 0.32% | 146,472 |
| Apr 24, 2026 | 49.70 | 50.30 | 49.55 | 50.28 | 50.28 | 1.63% | 82,198 |
| Apr 23, 2026 | 49.84 | 49.94 | 48.97 | 49.48 | 49.48 | -1.39% | 128,867 |
| Apr 22, 2026 | 49.68 | 50.17 | 49.57 | 50.17 | 50.17 | 1.64% | 135,813 |
| Apr 21, 2026 | 49.83 | 49.90 | 49.21 | 49.36 | 49.36 | -0.60% | 244,292 |
| Apr 20, 2026 | 49.66 | 49.72 | 49.34 | 49.66 | 49.66 | -0.40% | 219,010 |
| Apr 17, 2026 | 49.53 | 50.04 | 49.50 | 49.86 | 49.86 | 1.53% | 226,273 |
| Apr 16, 2026 | 49.25 | 49.25 | 48.75 | 49.11 | 49.11 | -0.04% | 389,336 |
| Apr 15, 2026 | 48.51 | 49.14 | 48.51 | 49.13 | 49.13 | 1.70% | 337,905 |
| Apr 14, 2026 | 47.59 | 48.35 | 47.59 | 48.31 | 48.31 | 2.11% | 200,375 |
| Apr 13, 2026 | 46.48 | 47.31 | 46.37 | 47.31 | 47.31 | 1.55% | 181,390 |
| Apr 10, 2026 | 46.52 | 46.81 | 46.47 | 46.59 | 46.59 | 0.58% | 271,819 |
| Apr 9, 2026 | 46.09 | 46.44 | 45.76 | 46.32 | 46.32 | 0.61% | 375,536 |
| Apr 8, 2026 | 46.44 | 46.44 | 45.82 | 46.04 | 46.04 | 2.77% | 211,339 |
| Apr 7, 2026 | 44.52 | 44.85 | 43.95 | 44.80 | 44.80 | 0.36% | 198,816 |
| Apr 6, 2026 | 44.49 | 44.76 | 44.40 | 44.64 | 44.64 | 0.27% | 179,499 |
| Apr 2, 2026 | 43.76 | 44.62 | 43.56 | 44.52 | 44.52 | 0.09% | 428,382 |
| Apr 1, 2026 | 44.52 | 44.83 | 44.27 | 44.48 | 44.48 | 0.68% | 227,173 |
| Mar 31, 2026 | 43.02 | 44.23 | 43.02 | 44.18 | 44.18 | 4.12% | 227,540 |
| Mar 30, 2026 | 42.97 | 42.97 | 42.26 | 42.43 | 42.43 | -0.47% | 160,726 |
| Mar 27, 2026 | 43.39 | 43.39 | 42.58 | 42.63 | 42.63 | -2.38% | 103,182 |
| Mar 26, 2026 | 44.26 | 44.45 | 43.64 | 43.67 | 43.67 | -2.17% | 114,084 |
| Mar 25, 2026 | 44.83 | 45.05 | 44.55 | 44.64 | 44.64 | 0.65% | 117,078 |
| Mar 24, 2026 | 44.46 | 44.61 | 44.27 | 44.35 | 44.35 | -0.96% | 155,539 |
| Mar 23, 2026 | 44.83 | 45.27 | 44.67 | 44.78 | 44.78 | 1.50% | 182,473 |
| Mar 20, 2026 | 44.80 | 44.80 | 43.84 | 44.12 | 44.12 | -1.72% | 110,472 |
| Mar 19, 2026 | 44.76 | 45.11 | 44.57 | 44.89 | 44.89 | -0.55% | 125,889 |
| Mar 18, 2026 | 45.79 | 45.86 | 45.14 | 45.14 | 45.14 | -1.66% | 182,237 |
| Mar 17, 2026 | 46.03 | 46.28 | 45.84 | 45.90 | 45.90 | -0.04% | 143,032 |
| Mar 16, 2026 | 45.72 | 46.17 | 45.68 | 45.92 | 45.92 | 1.37% | 2,581,155 |
| Mar 13, 2026 | 45.92 | 46.19 | 45.19 | 45.30 | 45.30 | -1.09% | 104,831 |
| Mar 12, 2026 | 46.33 | 46.37 | 45.78 | 45.80 | 45.80 | -1.95% | 98,363 |
| Mar 11, 2026 | 46.91 | 47.09 | 46.45 | 46.71 | 46.71 | -0.11% | 111,171 |
| Mar 10, 2026 | 46.82 | 47.16 | 46.55 | 46.76 | 46.76 | -0.19% | 112,644 |
| Mar 9, 2026 | 45.85 | 46.95 | 45.69 | 46.85 | 46.85 | 1.19% | 153,412 |
| Mar 6, 2026 | 46.44 | 46.75 | 46.24 | 46.30 | 46.30 | -1.61% | 164,876 |
| Mar 5, 2026 | 46.69 | 47.16 | 46.51 | 47.06 | 47.06 | 0.45% | 141,884 |
| Mar 4, 2026 | 46.54 | 47.09 | 46.52 | 46.85 | 46.85 | 0.84% | 191,264 |
| Mar 3, 2026 | 45.88 | 46.59 | 45.52 | 46.46 | 46.46 | -0.60% | 168,089 |
| Mar 2, 2026 | 45.98 | 46.88 | 45.98 | 46.74 | 46.74 | 0.15% | 114,403 |
| Feb 27, 2026 | 46.59 | 46.78 | 46.40 | 46.67 | 46.67 | -1.00% | 172,962 |
| Feb 26, 2026 | 47.59 | 47.59 | 46.75 | 47.14 | 47.14 | -1.03% | 133,462 |
| Feb 25, 2026 | 47.15 | 47.65 | 47.15 | 47.63 | 47.63 | 1.62% | 100,092 |
| Feb 24, 2026 | 46.43 | 46.98 | 46.26 | 46.87 | 46.87 | 0.67% | 129,498 |
| Feb 23, 2026 | 47.08 | 47.13 | 46.35 | 46.56 | 46.56 | -1.21% | 158,861 |
| Feb 20, 2026 | 46.47 | 47.22 | 46.42 | 47.13 | 47.13 | 0.99% | 181,342 |
| Feb 19, 2026 | 46.64 | 46.94 | 46.45 | 46.67 | 46.67 | -0.58% | 128,256 |
| Feb 18, 2026 | 46.61 | 47.13 | 46.53 | 46.94 | 46.94 | 0.97% | 114,626 |
| Feb 17, 2026 | 45.98 | 46.65 | 45.79 | 46.49 | 46.49 | 0.56% | 351,622 |