T. Rowe Price Blue Chip Growth ETF (TCHP)
NYSEARCA: TCHP · Real-Time Price · USD
49.78
+0.71 (1.45%)
At close: Jun 11, 2026, 4:00 PM EDT
49.77
-0.01 (-0.02%)
After-hours: Jun 11, 2026, 8:00 PM EDT
TCHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 49.09 | 49.83 | 48.63 | 49.78 | 49.78 | 1.45% | 520,722 |
| Jun 10, 2026 | 49.74 | 50.00 | 49.05 | 49.07 | 49.07 | -2.25% | 289,687 |
| Jun 9, 2026 | 50.77 | 51.10 | 49.05 | 50.20 | 50.20 | -0.46% | 757,440 |
| Jun 8, 2026 | 50.69 | 50.78 | 50.31 | 50.43 | 50.43 | -0.02% | 462,935 |
| Jun 5, 2026 | 51.75 | 51.75 | 50.24 | 50.44 | 50.44 | -3.28% | 418,997 |
| Jun 4, 2026 | 51.57 | 52.19 | 51.56 | 52.15 | 52.15 | 0.58% | 224,508 |
| Jun 3, 2026 | 52.45 | 52.57 | 51.67 | 51.85 | 51.85 | -1.29% | 181,121 |
| Jun 2, 2026 | 52.77 | 52.80 | 52.45 | 52.53 | 52.53 | -0.92% | 252,273 |
| Jun 1, 2026 | 52.77 | 53.26 | 52.64 | 53.02 | 53.02 | 0.44% | 205,207 |
| May 29, 2026 | 52.61 | 52.93 | 52.59 | 52.79 | 52.79 | 0.51% | 174,579 |
| May 28, 2026 | 51.98 | 52.52 | 51.89 | 52.52 | 52.52 | 0.94% | 126,199 |
| May 27, 2026 | 51.83 | 52.06 | 51.76 | 52.03 | 52.03 | 0.41% | 233,018 |
| May 26, 2026 | 51.83 | 52.11 | 51.64 | 51.82 | 51.82 | 0.39% | 137,122 |
| May 22, 2026 | 51.75 | 52.00 | 51.52 | 51.62 | 51.62 | 0.16% | 106,104 |
| May 21, 2026 | 51.40 | 51.76 | 51.16 | 51.54 | 51.54 | 0.02% | 142,880 |
| May 20, 2026 | 50.98 | 51.53 | 50.82 | 51.53 | 51.53 | 1.26% | 149,103 |
| May 19, 2026 | 51.12 | 51.31 | 50.70 | 50.89 | 50.89 | -1.01% | 168,952 |
| May 18, 2026 | 51.55 | 51.69 | 51.01 | 51.41 | 51.41 | -0.29% | 362,670 |
| May 15, 2026 | 51.71 | 52.03 | 51.35 | 51.56 | 51.56 | -1.28% | 158,894 |
| May 14, 2026 | 51.75 | 52.28 | 51.73 | 52.23 | 52.23 | 1.12% | 93,175 |
| May 13, 2026 | 51.23 | 51.79 | 50.92 | 51.65 | 51.65 | 0.74% | 187,958 |
| May 12, 2026 | 51.25 | 51.33 | 50.83 | 51.27 | 51.27 | -0.25% | 130,211 |
| May 11, 2026 | 51.15 | 51.62 | 51.15 | 51.40 | 51.40 | -0.19% | 271,129 |
| May 8, 2026 | 51.43 | 51.61 | 51.39 | 51.50 | 51.50 | 0.29% | 84,253 |
| May 7, 2026 | 51.33 | 51.71 | 51.18 | 51.35 | 51.35 | 0.57% | 169,764 |
| May 6, 2026 | 50.37 | 51.08 | 50.35 | 51.06 | 51.06 | 1.96% | 366,884 |
| May 5, 2026 | 50.16 | 50.35 | 50.07 | 50.08 | 50.08 | 0.14% | 139,653 |
| May 4, 2026 | 50.09 | 50.24 | 49.63 | 50.01 | 50.01 | -0.24% | 149,038 |
| May 1, 2026 | 50.19 | 50.48 | 50.13 | 50.13 | 50.13 | 0.54% | 136,851 |
| Apr 30, 2026 | 50.22 | 50.22 | 49.15 | 49.86 | 49.86 | -0.22% | 201,070 |
| Apr 29, 2026 | 50.01 | 50.14 | 49.74 | 49.97 | 49.97 | -0.32% | 186,935 |
| Apr 28, 2026 | 49.92 | 50.15 | 49.76 | 50.13 | 50.13 | -0.61% | 226,001 |
| Apr 27, 2026 | 50.09 | 50.44 | 49.97 | 50.44 | 50.44 | 0.32% | 146,472 |
| Apr 24, 2026 | 49.70 | 50.30 | 49.55 | 50.28 | 50.28 | 1.63% | 82,198 |
| Apr 23, 2026 | 49.84 | 49.94 | 48.97 | 49.48 | 49.48 | -1.39% | 128,921 |
| Apr 22, 2026 | 49.68 | 50.17 | 49.57 | 50.17 | 50.17 | 1.64% | 135,814 |
| Apr 21, 2026 | 49.83 | 49.90 | 49.21 | 49.36 | 49.36 | -0.60% | 244,292 |
| Apr 20, 2026 | 49.66 | 49.72 | 49.34 | 49.66 | 49.66 | -0.40% | 219,011 |
| Apr 17, 2026 | 49.53 | 50.04 | 49.50 | 49.86 | 49.86 | 1.53% | 226,273 |
| Apr 16, 2026 | 49.25 | 49.25 | 48.75 | 49.11 | 49.11 | -0.04% | 389,336 |
| Apr 15, 2026 | 48.51 | 49.14 | 48.51 | 49.13 | 49.13 | 1.70% | 337,905 |
| Apr 14, 2026 | 47.59 | 48.35 | 47.59 | 48.31 | 48.31 | 2.11% | 200,375 |
| Apr 13, 2026 | 46.48 | 47.31 | 46.37 | 47.31 | 47.31 | 1.55% | 181,719 |
| Apr 10, 2026 | 46.52 | 46.81 | 46.47 | 46.59 | 46.59 | 0.58% | 271,819 |
| Apr 9, 2026 | 46.09 | 46.44 | 45.76 | 46.32 | 46.32 | 0.61% | 375,536 |
| Apr 8, 2026 | 46.44 | 46.44 | 45.82 | 46.04 | 46.04 | 2.77% | 211,349 |
| Apr 7, 2026 | 44.52 | 44.85 | 43.95 | 44.80 | 44.80 | 0.36% | 198,816 |
| Apr 6, 2026 | 44.49 | 44.76 | 44.40 | 44.64 | 44.64 | 0.27% | 179,499 |
| Apr 2, 2026 | 43.76 | 44.62 | 43.56 | 44.52 | 44.52 | 0.09% | 428,382 |
| Apr 1, 2026 | 44.52 | 44.83 | 44.27 | 44.48 | 44.48 | 0.68% | 227,173 |