TCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	53.08	53.25	52.92	53.00	53.00	0.72%	93,625
Oct 5, 2026	52.16	52.80	52.16	52.62	52.62	0.98%	89,417
Oct 2, 2026	51.88	52.44	51.88	52.11	52.11	1.30%	89,312
Oct 1, 2026	51.67	51.70	51.05	51.44	51.44	0.06%	164,485
Sep 30, 2026	51.55	51.83	51.38	51.41	51.41	0.04%	292,937
Sep 29, 2026	51.60	51.63	51.27	51.39	51.39	0.35%	133,204
Sep 28, 2026	51.54	51.54	51.07	51.21	51.21	-0.97%	140,530
Sep 25, 2026	51.55	51.72	51.30	51.71	51.71	0.56%	98,578
Sep 24, 2026	50.81	51.43	50.81	51.42	51.42	0.23%	90,220
Sep 23, 2026	51.82	51.84	51.12	51.30	51.30	-1.00%	170,516
Sep 22, 2026	51.79	52.03	51.78	51.82	51.82	0.12%	93,607
Sep 21, 2026	50.76	51.95	50.73	51.76	51.76	2.60%	266,603
Sep 18, 2026	50.38	50.51	50.14	50.45	50.45	0.42%	176,618
Sep 17, 2026	49.99	50.28	49.99	50.24	50.24	1.64%	149,893
Sep 16, 2026	49.79	49.94	49.11	49.43	49.43	-0.02%	107,627
Sep 15, 2026	49.85	49.85	49.34	49.44	49.44	-0.76%	143,640
Sep 14, 2026	49.76	50.01	49.50	49.82	49.82	-0.74%	176,635
Sep 11, 2026	50.26	50.53	50.19	50.19	50.19	0.62%	156,033
Sep 10, 2026	49.94	50.13	49.79	49.88	49.88	-1.03%	194,008
Sep 9, 2026	50.52	50.55	50.27	50.40	50.40	-0.51%	109,296
Sep 8, 2026	50.94	50.94	50.64	50.66	50.66	-0.37%	346,140
Sep 4, 2026	51.01	51.08	50.69	50.85	50.85	0.06%	134,890
Sep 3, 2026	50.42	50.97	50.23	50.82	50.82	1.09%	157,729
Sep 2, 2026	49.92	50.48	49.92	50.27	50.27	0.80%	228,247
Sep 1, 2026	50.15	50.17	49.68	49.87	49.87	-1.21%	268,532
Aug 31, 2026	50.56	50.67	50.31	50.48	50.48	-0.51%	87,762
Aug 28, 2026	51.02	51.37	50.62	50.74	50.74	-0.53%	87,318
Aug 27, 2026	50.57	51.16	50.57	51.01	51.01	1.76%	154,921
Aug 26, 2026	50.39	50.40	49.98	50.13	50.13	-0.67%	134,244
Aug 25, 2026	50.20	50.55	50.13	50.47	50.47	1.02%	117,207
Aug 24, 2026	50.22	50.22	49.87	49.96	49.96	-0.70%	63,280
Aug 21, 2026	50.43	50.43	50.14	50.31	50.31	0.34%	51,872
Aug 20, 2026	50.27	50.42	50.00	50.14	50.14	-0.59%	69,616
Aug 19, 2026	50.47	50.61	50.15	50.44	50.44	0.10%	144,091
Aug 18, 2026	50.56	50.65	50.29	50.39	50.39	-1.52%	683,110
Aug 17, 2026	51.60	51.62	51.05	51.17	51.17	-0.79%	547,859
Aug 14, 2026	51.72	51.82	51.44	51.58	51.58	-0.39%	138,910
Aug 13, 2026	51.53	51.98	51.53	51.78	51.78	0.96%	335,238
Aug 12, 2026	51.55	51.61	51.18	51.29	51.29	0.37%	160,251
Aug 11, 2026	51.72	51.72	51.03	51.10	51.10	-0.62%	446,499
Aug 10, 2026	51.53	51.75	51.25	51.42	51.42	-0.23%	151,020
Aug 7, 2026	51.43	51.59	51.26	51.54	51.54	1.00%	71,000
Aug 6, 2026	51.09	51.44	50.96	51.03	51.03	-0.22%	102,219
Aug 5, 2026	51.59	51.90	51.08	51.14	51.14	0.08%	223,229
Aug 4, 2026	50.42	51.33	50.42	51.10	51.10	2.24%	104,976
Aug 3, 2026	48.95	50.10	48.95	49.98	49.98	2.36%	72,567
Jul 31, 2026	48.70	49.02	48.06	48.83	48.83	1.50%	164,307
Jul 30, 2026	47.49	48.15	47.46	48.11	48.11	2.43%	215,395
Jul 29, 2026	47.82	48.18	46.92	46.97	46.97	-1.88%	165,959
Jul 28, 2026	47.61	48.08	47.24	47.87	47.87	-0.06%	241,705