TCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	50.22	50.22	49.87	49.96	49.96	-0.70%	63,280
Aug 21, 2026	50.43	50.43	50.14	50.31	50.31	0.34%	51,872
Aug 20, 2026	50.27	50.42	50.00	50.14	50.14	-0.59%	69,616
Aug 19, 2026	50.47	50.61	50.15	50.44	50.44	0.10%	144,091
Aug 18, 2026	50.56	50.65	50.29	50.39	50.39	-1.52%	683,110
Aug 17, 2026	51.60	51.62	51.05	51.17	51.17	-0.79%	547,859
Aug 14, 2026	51.72	51.82	51.44	51.58	51.58	-0.39%	138,910
Aug 13, 2026	51.53	51.98	51.53	51.78	51.78	0.96%	335,238
Aug 12, 2026	51.55	51.61	51.18	51.29	51.29	0.37%	160,251
Aug 11, 2026	51.72	51.72	51.03	51.10	51.10	-0.62%	446,499
Aug 10, 2026	51.53	51.75	51.25	51.42	51.42	-0.23%	151,020
Aug 7, 2026	51.43	51.59	51.26	51.54	51.54	1.00%	71,000
Aug 6, 2026	51.09	51.44	50.96	51.03	51.03	-0.22%	102,219
Aug 5, 2026	51.59	51.90	51.08	51.14	51.14	0.08%	223,229
Aug 4, 2026	50.42	51.33	50.42	51.10	51.10	2.24%	104,976
Aug 3, 2026	48.95	50.10	48.95	49.98	49.98	2.36%	72,567
Jul 31, 2026	48.70	49.02	48.06	48.83	48.83	1.50%	164,307
Jul 30, 2026	47.49	48.15	47.46	48.11	48.11	2.43%	215,395
Jul 29, 2026	47.82	48.18	46.92	46.97	46.97	-1.88%	165,959
Jul 28, 2026	47.61	48.08	47.24	47.87	47.87	-0.06%	241,705
Jul 27, 2026	48.54	48.73	47.59	47.90	47.90	-0.27%	368,919
Jul 24, 2026	48.29	48.55	47.93	48.03	48.03	-0.70%	85,258
Jul 23, 2026	48.73	48.73	48.09	48.37	48.37	-2.16%	151,487
Jul 22, 2026	49.33	49.74	49.25	49.44	49.44	-0.34%	107,009
Jul 21, 2026	49.52	49.67	49.31	49.61	49.61	1.24%	191,888
Jul 20, 2026	49.44	49.68	49.00	49.00	49.00	-0.08%	175,634
Jul 17, 2026	49.09	49.48	48.41	49.04	49.04	-1.70%	264,818
Jul 16, 2026	50.58	50.60	49.66	49.89	49.89	-1.98%	225,951
Jul 15, 2026	50.75	50.90	50.28	50.90	50.90	0.73%	197,585
Jul 14, 2026	49.86	50.56	49.43	50.53	50.53	1.61%	327,576
Jul 13, 2026	50.26	50.53	49.64	49.73	49.73	-1.58%	216,452
Jul 10, 2026	50.28	50.53	50.00	50.53	50.53	0.74%	590,873
Jul 9, 2026	49.46	50.26	49.37	50.16	50.16	1.44%	204,289
Jul 8, 2026	49.21	49.56	48.90	49.45	49.45	0.04%	110,655
Jul 7, 2026	49.96	50.02	49.15	49.43	49.43	-1.10%	170,523
Jul 6, 2026	49.56	50.13	49.47	49.98	49.98	1.40%	177,254
Jul 2, 2026	49.84	50.16	48.93	49.29	49.29	-1.71%	341,764
Jul 1, 2026	50.23	50.69	49.63	50.15	50.15	0.11%	130,961
Jun 30, 2026	49.30	50.21	49.17	50.09	50.09	1.61%	139,012
Jun 29, 2026	48.61	49.34	48.44	49.30	49.30	2.08%	170,909
Jun 26, 2026	48.23	48.66	47.86	48.29	48.29	-0.21%	134,595
Jun 25, 2026	48.81	48.82	48.08	48.39	48.39	-1.02%	865,608
Jun 24, 2026	48.95	49.42	48.71	48.89	48.89	-0.22%	183,754
Jun 23, 2026	49.21	49.52	48.91	49.00	49.00	-1.78%	301,451
Jun 22, 2026	50.52	50.72	49.82	49.89	49.89	-1.54%	416,677
Jun 18, 2026	50.35	50.78	49.99	50.67	50.67	1.95%	194,802
Jun 17, 2026	50.62	50.68	49.66	49.70	49.70	-1.93%	206,338
Jun 16, 2026	50.91	50.98	50.65	50.68	50.68	-0.74%	248,825
Jun 15, 2026	50.53	51.22	50.53	51.06	51.06	2.82%	229,093
Jun 12, 2026	49.98	50.12	49.23	49.66	49.66	-0.24%	224,092