TCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	46.84	46.84	46.57	46.57	46.57	1.22%	244,186
Nov 5, 2026	48.68	48.68	45.96	46.01	46.01	-6.20%	240,641
Nov 4, 2026	48.83	49.54	48.71	49.05	49.05	1.32%	142,049
Nov 3, 2026	48.29	48.72	48.29	48.41	48.41	1.13%	95,916
Nov 2, 2026	48.59	49.16	47.87	47.87	47.87	-0.68%	96,685
Oct 30, 2026	48.86	49.09	47.81	48.20	48.20	-2.86%	127,295
Oct 29, 2026	49.71	49.83	49.36	49.62	49.62	-1.08%	107,159
Oct 28, 2026	50.22	50.35	49.99	50.16	50.16	0.52%	78,790
Oct 27, 2026	49.65	50.04	49.43	49.90	49.90	1.13%	106,990
Oct 26, 2026	49.15	49.58	49.09	49.34	49.34	0.96%	313,939
Oct 23, 2026	48.92	49.26	48.79	48.87	48.87	-0.57%	143,142
Oct 22, 2026	50.03	50.03	48.98	49.15	49.15	-3.02%	136,606
Oct 21, 2026	50.57	50.83	50.29	50.68	50.68	0.72%	131,841
Oct 20, 2026	50.40	50.76	50.00	50.32	50.32	-0.26%	156,033
Oct 19, 2026	50.38	50.79	50.29	50.45	50.45	0.90%	174,192
Oct 16, 2026	51.05	51.05	49.78	50.00	50.00	-2.10%	300,502
Oct 15, 2026	50.45	51.13	50.10	51.07	51.07	0.26%	78,330
Oct 14, 2026	51.75	51.86	50.75	50.94	50.94	-2.25%	113,143
Oct 13, 2026	51.81	52.11	51.66	52.11	52.11	0.21%	121,689
Oct 12, 2026	52.29	52.29	51.95	52.00	52.00	-0.48%	321,558
Oct 9, 2026	52.23	52.38	52.19	52.25	52.25	0.33%	99,786
Oct 8, 2026	52.56	52.71	51.89	52.08	52.08	-1.36%	75,434
Oct 7, 2026	52.72	52.84	52.47	52.80	52.80	-0.38%	88,413
Oct 6, 2026	53.08	53.25	52.92	53.00	53.00	0.72%	93,613
Oct 5, 2026	52.16	52.80	52.16	52.62	52.62	0.98%	89,417
Oct 2, 2026	51.88	52.44	51.88	52.11	52.11	1.30%	89,312
Oct 1, 2026	51.67	51.70	51.05	51.44	51.44	0.06%	164,485
Sep 30, 2026	51.55	51.83	51.38	51.41	51.41	0.04%	292,937
Sep 29, 2026	51.60	51.63	51.27	51.39	51.39	0.35%	133,204
Sep 28, 2026	51.54	51.54	51.07	51.21	51.21	-0.97%	140,530
Sep 25, 2026	51.55	51.72	51.30	51.71	51.71	0.56%	98,578
Sep 24, 2026	50.81	51.43	50.81	51.42	51.42	0.23%	90,220
Sep 23, 2026	51.82	51.84	51.12	51.30	51.30	-1.00%	170,516
Sep 22, 2026	51.79	52.03	51.78	51.82	51.82	0.12%	93,607
Sep 21, 2026	50.76	51.95	50.73	51.76	51.76	2.60%	266,603
Sep 18, 2026	50.38	50.51	50.14	50.45	50.45	0.42%	176,618
Sep 17, 2026	49.99	50.28	49.99	50.24	50.24	1.64%	149,893
Sep 16, 2026	49.79	49.94	49.11	49.43	49.43	-0.02%	107,627
Sep 15, 2026	49.85	49.85	49.34	49.44	49.44	-0.76%	143,640
Sep 14, 2026	49.76	50.01	49.50	49.82	49.82	-0.74%	176,635
Sep 11, 2026	50.26	50.53	50.19	50.19	50.19	0.62%	156,033
Sep 10, 2026	49.94	50.13	49.79	49.88	49.88	-1.03%	194,008
Sep 9, 2026	50.52	50.55	50.27	50.40	50.40	-0.51%	109,296
Sep 8, 2026	50.94	50.94	50.64	50.66	50.66	-0.37%	346,140
Sep 4, 2026	51.01	51.08	50.69	50.85	50.85	0.06%	134,890
Sep 3, 2026	50.42	50.97	50.23	50.82	50.82	1.09%	157,729
Sep 2, 2026	49.92	50.48	49.92	50.27	50.27	0.80%	228,247
Sep 1, 2026	50.15	50.17	49.68	49.87	49.87	-1.21%	268,532
Aug 31, 2026	50.56	50.67	50.31	50.48	50.48	-0.51%	87,762
Aug 28, 2026	51.02	51.37	50.62	50.74	50.74	-0.53%	87,318