TCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	51.55	51.69	51.01	51.41	51.41	-0.29%	362,670
May 15, 2026	51.71	52.03	51.35	51.56	51.56	-1.28%	158,894
May 14, 2026	51.75	52.28	51.73	52.23	52.23	1.12%	93,175
May 13, 2026	51.23	51.79	50.92	51.65	51.65	0.74%	187,958
May 12, 2026	51.25	51.33	50.83	51.27	51.27	-0.25%	130,211
May 11, 2026	51.15	51.62	51.15	51.40	51.40	-0.19%	271,129
May 8, 2026	51.43	51.61	51.39	51.50	51.50	0.29%	84,253
May 7, 2026	51.33	51.71	51.18	51.35	51.35	0.57%	169,764
May 6, 2026	50.37	51.08	50.35	51.06	51.06	1.96%	366,884
May 5, 2026	50.16	50.35	50.07	50.08	50.08	0.14%	139,653
May 4, 2026	50.09	50.24	49.63	50.01	50.01	-0.24%	149,038
May 1, 2026	50.19	50.48	50.13	50.13	50.13	0.54%	136,851
Apr 30, 2026	50.22	50.22	49.15	49.86	49.86	-0.22%	201,070
Apr 29, 2026	50.01	50.14	49.74	49.97	49.97	-0.32%	186,935
Apr 28, 2026	49.92	50.15	49.76	50.13	50.13	-0.61%	226,001
Apr 27, 2026	50.09	50.44	49.97	50.44	50.44	0.32%	146,472
Apr 24, 2026	49.70	50.30	49.55	50.28	50.28	1.63%	82,198
Apr 23, 2026	49.84	49.94	48.97	49.48	49.48	-1.39%	128,921
Apr 22, 2026	49.68	50.17	49.57	50.17	50.17	1.64%	135,814
Apr 21, 2026	49.83	49.90	49.21	49.36	49.36	-0.60%	244,292
Apr 20, 2026	49.66	49.72	49.34	49.66	49.66	-0.40%	219,011
Apr 17, 2026	49.53	50.04	49.50	49.86	49.86	1.53%	226,273
Apr 16, 2026	49.25	49.25	48.75	49.11	49.11	-0.04%	389,336
Apr 15, 2026	48.51	49.14	48.51	49.13	49.13	1.70%	337,905
Apr 14, 2026	47.59	48.35	47.59	48.31	48.31	2.11%	200,375
Apr 13, 2026	46.48	47.31	46.37	47.31	47.31	1.55%	181,719
Apr 10, 2026	46.52	46.81	46.47	46.59	46.59	0.58%	271,819
Apr 9, 2026	46.09	46.44	45.76	46.32	46.32	0.61%	375,536
Apr 8, 2026	46.44	46.44	45.82	46.04	46.04	2.77%	211,349
Apr 7, 2026	44.52	44.85	43.95	44.80	44.80	0.36%	198,816
Apr 6, 2026	44.49	44.76	44.40	44.64	44.64	0.27%	179,499
Apr 2, 2026	43.76	44.62	43.56	44.52	44.52	0.09%	428,382
Apr 1, 2026	44.52	44.83	44.27	44.48	44.48	0.68%	227,173
Mar 31, 2026	43.02	44.23	43.02	44.18	44.18	4.12%	227,540
Mar 30, 2026	42.97	42.97	42.26	42.43	42.43	-0.47%	160,749
Mar 27, 2026	43.39	43.39	42.58	42.63	42.63	-2.38%	103,183
Mar 26, 2026	44.26	44.45	43.64	43.67	43.67	-2.17%	114,084
Mar 25, 2026	44.83	45.05	44.55	44.64	44.64	0.65%	117,078
Mar 24, 2026	44.46	44.61	44.27	44.35	44.35	-0.96%	155,539
Mar 23, 2026	44.83	45.27	44.67	44.78	44.78	1.50%	182,473
Mar 20, 2026	44.80	44.80	43.84	44.12	44.12	-1.72%	110,473
Mar 19, 2026	44.76	45.11	44.57	44.89	44.89	-0.55%	125,898
Mar 18, 2026	45.79	45.86	45.14	45.14	45.14	-1.66%	182,338
Mar 17, 2026	46.03	46.28	45.84	45.90	45.90	-0.04%	143,035
Mar 16, 2026	45.72	46.17	45.68	45.92	45.92	1.37%	2,581,159
Mar 13, 2026	45.92	46.19	45.19	45.30	45.30	-1.09%	104,831
Mar 12, 2026	46.33	46.37	45.78	45.80	45.80	-1.95%	98,363
Mar 11, 2026	46.91	47.09	46.45	46.71	46.71	-0.11%	111,171
Mar 10, 2026	46.82	47.16	46.55	46.76	46.76	-0.19%	112,644
Mar 9, 2026	45.85	46.95	45.69	46.85	46.85	1.19%	153,415