TCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	49.21	49.56	48.90	49.45	49.45	0.04%	110,655
Jul 7, 2026	49.96	50.02	49.15	49.43	49.43	-1.10%	170,523
Jul 6, 2026	49.56	50.13	49.47	49.98	49.98	1.40%	177,254
Jul 2, 2026	49.84	50.16	48.93	49.29	49.29	-1.71%	341,764
Jul 1, 2026	50.23	50.69	49.63	50.15	50.15	0.11%	130,961
Jun 30, 2026	49.30	50.21	49.17	50.09	50.09	1.61%	139,012
Jun 29, 2026	48.61	49.34	48.44	49.30	49.30	2.08%	170,909
Jun 26, 2026	48.23	48.66	47.86	48.29	48.29	-0.21%	134,595
Jun 25, 2026	48.81	48.82	48.08	48.39	48.39	-1.02%	865,608
Jun 24, 2026	48.95	49.42	48.71	48.89	48.89	-0.22%	183,754
Jun 23, 2026	49.21	49.52	48.91	49.00	49.00	-1.78%	301,451
Jun 22, 2026	50.52	50.72	49.82	49.89	49.89	-1.54%	416,677
Jun 18, 2026	50.35	50.78	49.99	50.67	50.67	1.95%	194,802
Jun 17, 2026	50.62	50.68	49.66	49.70	49.70	-1.93%	206,338
Jun 16, 2026	50.91	50.98	50.65	50.68	50.68	-0.74%	248,825
Jun 15, 2026	50.53	51.22	50.53	51.06	51.06	2.82%	229,093
Jun 12, 2026	49.98	50.12	49.23	49.66	49.66	-0.24%	224,092
Jun 11, 2026	49.09	49.83	48.63	49.78	49.78	1.45%	520,722
Jun 10, 2026	49.74	50.00	49.05	49.07	49.07	-2.25%	289,687
Jun 9, 2026	50.77	51.10	49.05	50.20	50.20	-0.46%	757,440
Jun 8, 2026	50.69	50.78	50.31	50.43	50.43	-0.02%	462,935
Jun 5, 2026	51.75	51.75	50.24	50.44	50.44	-3.28%	418,997
Jun 4, 2026	51.57	52.19	51.56	52.15	52.15	0.58%	224,508
Jun 3, 2026	52.45	52.57	51.67	51.85	51.85	-1.29%	181,121
Jun 2, 2026	52.77	52.80	52.45	52.53	52.53	-0.92%	252,273
Jun 1, 2026	52.77	53.26	52.64	53.02	53.02	0.44%	205,207
May 29, 2026	52.61	52.93	52.59	52.79	52.79	0.51%	174,579
May 28, 2026	51.98	52.52	51.89	52.52	52.52	0.94%	126,199
May 27, 2026	51.83	52.06	51.76	52.03	52.03	0.41%	233,018
May 26, 2026	51.83	52.11	51.64	51.82	51.82	0.39%	137,122
May 22, 2026	51.75	52.00	51.52	51.62	51.62	0.16%	106,104
May 21, 2026	51.40	51.76	51.16	51.54	51.54	0.02%	142,880
May 20, 2026	50.98	51.53	50.82	51.53	51.53	1.26%	149,103
May 19, 2026	51.12	51.31	50.70	50.89	50.89	-1.01%	168,952
May 18, 2026	51.55	51.69	51.01	51.41	51.41	-0.29%	362,670
May 15, 2026	51.71	52.03	51.35	51.56	51.56	-1.28%	158,894
May 14, 2026	51.75	52.28	51.73	52.23	52.23	1.12%	93,175
May 13, 2026	51.23	51.79	50.92	51.65	51.65	0.74%	187,958
May 12, 2026	51.25	51.33	50.83	51.27	51.27	-0.25%	130,211
May 11, 2026	51.15	51.62	51.15	51.40	51.40	-0.19%	271,129
May 8, 2026	51.43	51.61	51.39	51.50	51.50	0.29%	84,253
May 7, 2026	51.33	51.71	51.18	51.35	51.35	0.57%	169,764
May 6, 2026	50.37	51.08	50.35	51.06	51.06	1.96%	366,884
May 5, 2026	50.16	50.35	50.07	50.08	50.08	0.14%	139,653
May 4, 2026	50.09	50.24	49.63	50.01	50.01	-0.24%	149,038
May 1, 2026	50.19	50.48	50.13	50.13	50.13	0.54%	136,851
Apr 30, 2026	50.22	50.22	49.15	49.86	49.86	-0.22%	201,070
Apr 29, 2026	50.01	50.14	49.74	49.97	49.97	-0.32%	186,935
Apr 28, 2026	49.92	50.15	49.76	50.13	50.13	-0.61%	226,001
Apr 27, 2026	50.09	50.44	49.97	50.44	50.44	0.32%	146,472