Thrivent Core Plus Bond ETF (TCPB)
NYSEARCA: TCPB · Real-Time Price · USD
50.75
+0.01 (0.02%)
At close: Apr 1, 2026, 4:00 PM EDT
50.75
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT
TCPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 50.69 | 51.02 | 50.68 | 50.75 | 50.75 | 0.02% | 90,334 |
| Mar 31, 2026 | 50.76 | 50.80 | 50.64 | 50.74 | 50.74 | 0.46% | 32,298 |
| Mar 30, 2026 | 50.49 | 50.65 | 50.21 | 50.51 | 50.51 | 0.12% | 31,276 |
| Mar 27, 2026 | 50.43 | 50.54 | 50.39 | 50.45 | 50.25 | -0.15% | 24,621 |
| Mar 26, 2026 | 50.68 | 50.73 | 50.53 | 50.53 | 50.33 | -0.60% | 15,026 |
| Mar 25, 2026 | 50.91 | 50.91 | 50.77 | 50.83 | 50.63 | 0.40% | 26,534 |
| Mar 24, 2026 | 50.68 | 50.73 | 50.55 | 50.63 | 50.43 | -0.24% | 24,452 |
| Mar 23, 2026 | 50.67 | 50.82 | 50.64 | 50.75 | 50.55 | 0.28% | 25,587 |
| Mar 20, 2026 | 50.83 | 50.83 | 50.59 | 50.61 | 50.41 | -0.79% | 19,618 |
| Mar 19, 2026 | 50.88 | 51.06 | 50.82 | 51.01 | 50.81 | 0.05% | 21,691 |
| Mar 18, 2026 | 51.08 | 51.14 | 50.97 | 50.99 | 50.78 | -0.28% | 15,744 |
| Mar 17, 2026 | 51.07 | 51.14 | 51.07 | 51.13 | 50.93 | 0.28% | 16,736 |
| Mar 16, 2026 | 51.01 | 51.04 | 50.95 | 50.99 | 50.79 | 0.37% | 16,498 |
| Mar 13, 2026 | 50.98 | 51.02 | 50.80 | 50.80 | 50.60 | -0.17% | 10,824 |
| Mar 12, 2026 | 51.06 | 51.06 | 50.85 | 50.88 | 50.68 | -0.45% | 16,306 |
| Mar 11, 2026 | 51.30 | 51.36 | 51.08 | 51.11 | 50.91 | -0.45% | 16,228 |
| Mar 10, 2026 | 51.46 | 51.49 | 51.35 | 51.35 | 51.14 | -0.29% | 16,942 |
| Mar 9, 2026 | 51.23 | 51.50 | 51.23 | 51.50 | 51.29 | 0.28% | 18,941 |
| Mar 6, 2026 | 51.40 | 51.46 | 51.28 | 51.35 | 51.15 | -0.23% | 25,570 |
| Mar 5, 2026 | 51.44 | 51.50 | 51.41 | 51.47 | 51.27 | -0.24% | 16,979 |
| Mar 4, 2026 | 51.68 | 51.68 | 51.56 | 51.59 | 51.39 | -0.07% | 25,873 |
| Mar 3, 2026 | 51.55 | 51.69 | 51.40 | 51.63 | 51.43 | -0.08% | 21,606 |
| Mar 2, 2026 | 51.98 | 51.98 | 51.60 | 51.67 | 51.47 | -0.38% | 18,325 |
| Feb 27, 2026 | 51.83 | 51.89 | 51.80 | 51.87 | 51.66 | 0.19% | 16,526 |
| Feb 26, 2026 | 51.70 | 51.78 | 51.70 | 51.77 | 51.56 | -0.23% | 17,325 |
| Feb 25, 2026 | 51.93 | 51.93 | 51.86 | 51.89 | 51.50 | -0.06% | 17,861 |
| Feb 24, 2026 | 51.90 | 51.94 | 51.86 | 51.92 | 51.53 | 0.02% | 17,716 |
| Feb 23, 2026 | 51.92 | 51.96 | 51.84 | 51.91 | 51.52 | 0.14% | 32,324 |
| Feb 20, 2026 | 51.82 | 51.84 | 51.77 | 51.84 | 51.45 | 0.02% | 13,745 |
| Feb 19, 2026 | 51.88 | 51.88 | 51.75 | 51.83 | 51.44 | 0.06% | 27,410 |
| Feb 18, 2026 | 51.77 | 51.85 | 51.77 | 51.80 | 51.41 | -0.15% | 23,453 |
| Feb 17, 2026 | 52.06 | 52.06 | 51.83 | 51.88 | 51.48 | 0.05% | 32,385 |
| Feb 13, 2026 | 51.82 | 51.88 | 51.78 | 51.85 | 51.46 | 0.33% | 30,312 |
| Feb 12, 2026 | 51.62 | 51.69 | 51.56 | 51.68 | 51.29 | 0.32% | 16,801 |
| Feb 11, 2026 | 51.50 | 51.58 | 51.49 | 51.52 | 51.13 | -0.15% | 17,191 |
| Feb 10, 2026 | 51.54 | 51.63 | 51.53 | 51.59 | 51.20 | 0.29% | 46,871 |
| Feb 9, 2026 | 51.40 | 51.51 | 51.39 | 51.44 | 51.05 | 0.01% | 19,409 |
| Feb 6, 2026 | 51.50 | 51.50 | 51.39 | 51.44 | 51.05 | 0.03% | 27,139 |
| Feb 5, 2026 | 51.33 | 51.45 | 51.30 | 51.42 | 51.03 | 0.37% | 15,766 |
| Feb 4, 2026 | 51.23 | 51.29 | 51.22 | 51.23 | 50.84 | -0.08% | 62,561 |
| Feb 3, 2026 | 51.28 | 51.29 | 51.20 | 51.27 | 50.88 | 0.05% | 62,267 |
| Feb 2, 2026 | 51.31 | 51.31 | 51.21 | 51.25 | 50.86 | -0.11% | 58,908 |
| Jan 30, 2026 | 51.34 | 51.35 | 51.28 | 51.30 | 50.91 | - | 27,468 |
| Jan 29, 2026 | 51.43 | 51.43 | 51.22 | 51.30 | 50.91 | -0.31% | 39,178 |
| Jan 28, 2026 | 51.47 | 51.49 | 51.40 | 51.46 | 50.91 | -0.06% | 54,709 |
| Jan 27, 2026 | 51.54 | 51.55 | 51.46 | 51.49 | 50.94 | -0.02% | 50,437 |
| Jan 26, 2026 | 51.48 | 51.53 | 51.45 | 51.50 | 50.95 | 0.08% | 33,455 |
| Jan 23, 2026 | 51.46 | 51.47 | 51.36 | 51.46 | 50.91 | 0.12% | 39,639 |
| Jan 22, 2026 | 51.44 | 51.44 | 51.31 | 51.40 | 50.85 | 0.08% | 52,980 |
| Jan 21, 2026 | 51.35 | 51.39 | 51.28 | 51.36 | 50.81 | 0.21% | 44,130 |