TCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	51.54	51.63	51.53	51.59	51.59	0.29%	46,871
Feb 9, 2026	51.40	51.51	51.39	51.44	51.44	0.01%	19,409
Feb 6, 2026	51.50	51.50	51.39	51.44	51.44	0.03%	27,139
Feb 5, 2026	51.33	51.45	51.30	51.42	51.42	0.37%	15,766
Feb 4, 2026	51.23	51.29	51.22	51.23	51.23	-0.08%	62,561
Feb 3, 2026	51.28	51.29	51.20	51.27	51.27	0.05%	62,267
Feb 2, 2026	51.31	51.31	51.21	51.25	51.25	-0.11%	58,908
Jan 30, 2026	51.34	51.35	51.28	51.30	51.30	-	27,468
Jan 29, 2026	51.43	51.43	51.22	51.30	51.30	-0.31%	39,178
Jan 28, 2026	51.47	51.49	51.40	51.46	51.29	-0.06%	54,709
Jan 27, 2026	51.54	51.55	51.46	51.49	51.32	-0.02%	50,437
Jan 26, 2026	51.48	51.53	51.45	51.50	51.33	0.08%	33,455
Jan 23, 2026	51.46	51.47	51.36	51.46	51.29	0.12%	39,639
Jan 22, 2026	51.44	51.44	51.31	51.40	51.23	0.08%	52,980
Jan 21, 2026	51.35	51.39	51.28	51.36	51.19	0.21%	44,130
Jan 20, 2026	51.32	51.32	51.22	51.25	51.08	-0.37%	53,739
Jan 16, 2026	51.48	51.50	51.41	51.44	51.27	-0.16%	39,800
Jan 15, 2026	51.65	51.65	51.48	51.52	51.35	-0.10%	55,890
Jan 14, 2026	51.54	51.60	51.48	51.57	51.40	0.17%	57,594
Jan 13, 2026	51.53	51.53	51.46	51.48	51.31	0.05%	77,685
Jan 12, 2026	51.42	51.68	51.42	51.46	51.29	-0.05%	94,008
Jan 9, 2026	51.46	51.51	51.36	51.48	51.31	0.23%	178,269
Jan 8, 2026	51.47	51.47	51.31	51.36	51.19	-0.14%	51,865
Jan 7, 2026	51.57	51.57	51.42	51.43	51.26	-0.02%	225,208
Jan 6, 2026	51.56	51.56	51.31	51.44	51.27	0.12%	89,659
Jan 5, 2026	51.33	51.40	51.33	51.38	51.21	0.14%	124,740
Jan 2, 2026	51.38	51.38	51.27	51.31	51.14	0.01%	12,954
Dec 31, 2025	51.38	51.41	51.31	51.31	51.14	-0.20%	11,090
Dec 30, 2025	51.47	51.47	51.39	51.41	51.24	-0.05%	16,538
Dec 29, 2025	51.44	51.44	51.39	51.44	51.27	0.15%	18,946
Dec 26, 2025	51.44	51.44	51.35	51.36	51.19	-0.04%	10,400
Dec 24, 2025	51.32	51.38	51.29	51.38	51.21	0.27%	17,912
Dec 23, 2025	51.35	51.35	51.13	51.24	51.07	-0.66%	94,204
Dec 22, 2025	51.60	51.61	51.55	51.58	51.06	-0.04%	29,180
Dec 19, 2025	51.65	51.70	51.60	51.60	51.08	-0.08%	24,911
Dec 18, 2025	51.63	51.87	51.59	51.64	51.12	0.20%	61,565
Dec 17, 2025	51.52	51.55	51.47	51.54	51.02	0.02%	26,875
Dec 16, 2025	51.43	51.68	51.43	51.53	51.01	0.10%	1,611,914
Dec 15, 2025	51.60	51.60	51.46	51.48	50.96	0.08%	109,643
Dec 12, 2025	51.43	51.52	51.41	51.44	50.92	-0.23%	28,686
Dec 11, 2025	51.81	51.81	51.56	51.56	51.04	-0.02%	28,682
Dec 10, 2025	51.47	51.62	51.38	51.57	51.05	0.21%	18,417
Dec 9, 2025	51.58	51.58	51.35	51.46	50.94	-0.04%	43,083
Dec 8, 2025	51.62	51.62	51.39	51.48	50.96	-0.10%	23,918
Dec 5, 2025	51.80	51.80	51.48	51.53	51.01	-0.14%	33,692
Dec 4, 2025	51.94	51.94	51.60	51.60	51.08	-0.23%	20,325
Dec 3, 2025	51.86	51.86	51.60	51.72	51.20	0.23%	27,319
Dec 2, 2025	51.87	51.87	51.55	51.60	51.08	-0.04%	21,782
Dec 1, 2025	51.51	51.71	51.51	51.62	51.10	-0.34%	27,108
Nov 28, 2025	51.79	51.83	51.71	51.79	51.27	-0.05%	14,161