TCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	51.30	51.36	51.08	51.11	51.11	-0.45%	16,228
Mar 10, 2026	51.46	51.49	51.35	51.35	51.35	-0.29%	16,942
Mar 9, 2026	51.23	51.50	51.23	51.50	51.49	0.28%	18,941
Mar 6, 2026	51.40	51.46	51.28	51.35	51.35	-0.23%	25,570
Mar 5, 2026	51.44	51.50	51.41	51.47	51.47	-0.24%	16,979
Mar 4, 2026	51.68	51.68	51.56	51.59	51.59	-0.07%	25,873
Mar 3, 2026	51.55	51.69	51.40	51.63	51.63	-0.08%	21,606
Mar 2, 2026	51.98	51.98	51.60	51.67	51.67	-0.38%	18,325
Feb 27, 2026	51.83	51.89	51.80	51.87	51.87	0.19%	16,526
Feb 26, 2026	51.70	51.78	51.70	51.77	51.77	-0.23%	17,325
Feb 25, 2026	51.93	51.93	51.86	51.89	51.70	-0.06%	17,861
Feb 24, 2026	51.90	51.94	51.86	51.92	51.73	0.02%	17,716
Feb 23, 2026	51.92	51.96	51.84	51.91	51.72	0.14%	32,324
Feb 20, 2026	51.82	51.84	51.77	51.84	51.65	0.02%	13,745
Feb 19, 2026	51.88	51.88	51.75	51.83	51.64	0.06%	27,410
Feb 18, 2026	51.77	51.85	51.77	51.80	51.61	-0.15%	23,453
Feb 17, 2026	52.06	52.06	51.83	51.88	51.69	0.05%	32,385
Feb 13, 2026	51.82	51.88	51.78	51.85	51.66	0.33%	30,312
Feb 12, 2026	51.62	51.69	51.56	51.68	51.50	0.32%	16,801
Feb 11, 2026	51.50	51.58	51.49	51.52	51.33	-0.15%	17,191
Feb 10, 2026	51.54	51.63	51.53	51.59	51.41	0.29%	46,871
Feb 9, 2026	51.40	51.51	51.39	51.44	51.26	0.01%	19,409
Feb 6, 2026	51.50	51.50	51.39	51.44	51.25	0.03%	27,139
Feb 5, 2026	51.33	51.45	51.30	51.42	51.24	0.37%	15,766
Feb 4, 2026	51.23	51.29	51.22	51.23	51.05	-0.08%	62,561
Feb 3, 2026	51.28	51.29	51.20	51.27	51.09	0.05%	62,267
Feb 2, 2026	51.31	51.31	51.21	51.25	51.06	-0.11%	58,908
Jan 30, 2026	51.34	51.35	51.28	51.30	51.12	-	27,468
Jan 29, 2026	51.43	51.43	51.22	51.30	51.12	-0.31%	39,178
Jan 28, 2026	51.47	51.49	51.40	51.46	51.11	-0.06%	54,709
Jan 27, 2026	51.54	51.55	51.46	51.49	51.14	-0.02%	50,437
Jan 26, 2026	51.48	51.53	51.45	51.50	51.15	0.08%	33,455
Jan 23, 2026	51.46	51.47	51.36	51.46	51.11	0.12%	39,639
Jan 22, 2026	51.44	51.44	51.31	51.40	51.05	0.08%	52,980
Jan 21, 2026	51.35	51.39	51.28	51.36	51.01	0.21%	44,130
Jan 20, 2026	51.32	51.32	51.22	51.25	50.90	-0.37%	53,739
Jan 16, 2026	51.48	51.50	51.41	51.44	51.09	-0.16%	39,800
Jan 15, 2026	51.65	51.65	51.48	51.52	51.17	-0.10%	55,890
Jan 14, 2026	51.54	51.60	51.48	51.57	51.22	0.17%	57,594
Jan 13, 2026	51.53	51.53	51.46	51.48	51.13	0.05%	77,685
Jan 12, 2026	51.42	51.68	51.42	51.46	51.10	-0.05%	94,008
Jan 9, 2026	51.46	51.51	51.36	51.48	51.13	0.23%	178,269
Jan 8, 2026	51.47	51.47	51.31	51.36	51.01	-0.14%	51,865
Jan 7, 2026	51.57	51.57	51.42	51.43	51.08	-0.02%	225,208
Jan 6, 2026	51.56	51.56	51.31	51.44	51.09	0.12%	89,659
Jan 5, 2026	51.33	51.40	51.33	51.38	51.03	0.14%	124,740
Jan 2, 2026	51.38	51.38	51.27	51.31	50.96	0.01%	12,954
Dec 31, 2025	51.38	51.41	51.31	51.31	50.96	-0.20%	11,090
Dec 30, 2025	51.47	51.47	51.39	51.41	51.06	-0.05%	16,538
Dec 29, 2025	51.44	51.44	51.39	51.44	51.08	0.15%	18,946