TCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	49.12	49.12	49.06	49.06	49.06	-0.62%	6,322
Nov 9, 2026	49.46	49.46	49.32	49.36	49.36	0.03%	29,616
Nov 6, 2026	49.34	49.44	49.29	49.34	49.34	-0.12%	28,562
Nov 5, 2026	49.23	49.41	49.23	49.40	49.40	0.24%	19,787
Nov 4, 2026	49.17	49.30	49.10	49.28	49.28	0.39%	12,378
Nov 3, 2026	49.10	49.12	48.98	49.09	49.09	-0.09%	27,020
Nov 2, 2026	49.19	49.25	49.10	49.14	49.14	0.01%	31,858
Oct 30, 2026	49.11	49.14	49.00	49.13	49.13	0.43%	936,417
Oct 29, 2026	48.93	49.06	48.88	48.92	48.92	0.24%	18,438
Oct 28, 2026	49.22	49.22	49.01	49.01	48.80	-0.21%	21,466
Oct 27, 2026	49.14	49.17	49.07	49.12	48.91	0.05%	22,454
Oct 26, 2026	49.09	49.15	49.07	49.09	48.88	0.10%	13,121
Oct 23, 2026	49.11	49.11	49.04	49.05	48.84	-0.13%	22,150
Oct 22, 2026	48.91	49.17	48.91	49.11	48.90	0.76%	27,488
Oct 21, 2026	48.94	48.94	48.65	48.74	48.53	-0.09%	29,410
Oct 20, 2026	48.72	48.87	48.71	48.79	48.58	0.17%	27,164
Oct 19, 2026	48.92	48.92	48.65	48.70	48.50	-0.27%	21,629
Oct 16, 2026	48.77	48.91	48.77	48.84	48.63	-0.09%	13,815
Oct 15, 2026	48.97	48.97	48.84	48.88	48.67	0.60%	33,724
Oct 14, 2026	48.30	48.66	48.30	48.59	48.38	0.09%	34,120
Oct 13, 2026	48.63	48.63	48.50	48.54	48.34	0.03%	17,911
Oct 12, 2026	48.49	48.53	48.47	48.53	48.32	0.14%	12,747
Oct 9, 2026	48.48	48.48	48.35	48.46	48.26	0.05%	25,077
Oct 8, 2026	48.35	48.45	48.28	48.44	48.23	0.16%	28,140
Oct 7, 2026	48.21	48.39	48.15	48.36	48.16	-0.06%	29,233
Oct 6, 2026	48.35	48.44	48.33	48.39	48.19	0.26%	46,477
Oct 5, 2026	47.92	48.27	47.92	48.27	48.06	-0.02%	22,957
Oct 2, 2026	48.57	48.57	48.27	48.27	48.07	-0.14%	25,003
Oct 1, 2026	48.25	48.40	48.10	48.34	48.14	0.25%	57,843
Sep 30, 2026	48.36	48.40	48.21	48.22	48.02	-0.23%	188,657
Sep 29, 2026	48.41	48.41	48.23	48.33	48.13	-0.05%	22,799
Sep 28, 2026	48.62	48.62	48.48	48.52	48.15	-0.55%	49,570
Sep 25, 2026	48.76	48.80	48.60	48.79	48.42	0.21%	101,724
Sep 24, 2026	48.94	48.96	48.69	48.69	48.32	-0.52%	67,111
Sep 23, 2026	49.27	49.28	48.84	48.95	48.57	-0.95%	20,990
Sep 22, 2026	49.37	49.43	49.33	49.42	49.04	0.14%	19,442
Sep 21, 2026	49.39	49.39	49.27	49.35	48.97	0.22%	35,462
Sep 18, 2026	49.34	49.34	49.23	49.24	48.86	-0.34%	32,312
Sep 17, 2026	49.40	49.44	49.32	49.41	49.03	0.47%	61,600
Sep 16, 2026	49.30	49.44	49.17	49.18	48.80	-0.03%	14,553
Sep 15, 2026	49.16	49.22	49.15	49.19	48.82	-0.05%	24,108
Sep 14, 2026	49.19	49.34	49.14	49.21	48.84	-0.10%	14,353
Sep 11, 2026	49.38	49.42	49.25	49.26	48.89	-0.13%	43,939
Sep 10, 2026	49.37	49.46	49.32	49.33	48.95	-0.63%	22,770
Sep 9, 2026	49.68	49.76	49.58	49.64	49.26	-0.20%	23,670
Sep 8, 2026	49.78	49.84	49.70	49.74	49.36	-0.05%	22,513
Sep 4, 2026	49.73	49.82	49.73	49.77	49.39	0.02%	31,627
Sep 3, 2026	49.84	49.89	49.72	49.76	49.38	0.18%	20,981
Sep 2, 2026	49.66	49.71	49.63	49.67	49.29	0.02%	18,213
Sep 1, 2026	49.85	49.85	49.65	49.66	49.28	-0.38%	18,618