TCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	49.37	49.43	49.33	49.42	49.42	0.14%	19,442
Sep 21, 2026	49.39	49.39	49.27	49.35	49.35	0.22%	35,462
Sep 18, 2026	49.34	49.34	49.23	49.24	49.24	-0.34%	32,312
Sep 17, 2026	49.40	49.44	49.32	49.41	49.41	0.47%	61,600
Sep 16, 2026	49.30	49.44	49.17	49.18	49.18	-0.03%	14,553
Sep 15, 2026	49.16	49.22	49.15	49.19	49.19	-0.05%	24,008
Sep 14, 2026	49.19	49.34	49.14	49.21	49.21	-0.10%	14,353
Sep 11, 2026	49.38	49.42	49.25	49.26	49.26	-0.13%	43,939
Sep 10, 2026	49.37	49.46	49.32	49.33	49.33	-0.63%	22,770
Sep 9, 2026	49.68	49.76	49.58	49.64	49.64	-0.20%	23,670
Sep 8, 2026	49.78	49.84	49.70	49.74	49.74	-0.05%	22,513
Sep 4, 2026	49.73	49.82	49.73	49.77	49.77	0.02%	31,627
Sep 3, 2026	49.84	49.89	49.72	49.76	49.76	0.18%	20,981
Sep 2, 2026	49.66	49.71	49.63	49.67	49.67	0.02%	18,213
Sep 1, 2026	49.85	49.85	49.65	49.66	49.66	-0.38%	18,618
Aug 31, 2026	49.89	49.89	49.73	49.85	49.85	0.04%	34,050
Aug 28, 2026	50.00	50.01	49.82	49.83	49.83	-0.42%	20,897
Aug 27, 2026	50.23	50.29	50.17	50.23	50.04	-0.05%	237,217
Aug 26, 2026	50.21	50.28	50.21	50.25	50.06	-0.16%	14,330
Aug 25, 2026	50.18	50.33	50.18	50.33	50.14	0.45%	18,560
Aug 24, 2026	50.10	50.13	50.06	50.11	49.92	0.15%	13,406
Aug 21, 2026	50.01	50.04	50.00	50.03	49.84	-0.12%	11,252
Aug 20, 2026	50.08	50.13	50.03	50.09	49.90	-0.25%	16,583
Aug 19, 2026	50.52	50.52	50.09	50.22	50.03	0.33%	12,294
Aug 18, 2026	49.95	50.06	49.95	50.06	49.87	0.17%	20,813
Aug 17, 2026	49.98	50.06	49.96	49.97	49.78	-0.24%	17,629
Aug 14, 2026	50.20	50.20	50.07	50.09	49.90	-0.22%	15,481
Aug 13, 2026	50.31	50.31	50.19	50.20	50.01	0.34%	13,041
Aug 12, 2026	50.06	50.11	50.01	50.03	49.84	0.19%	15,065
Aug 11, 2026	50.06	50.06	49.92	49.94	49.75	-0.09%	13,747
Aug 10, 2026	50.03	50.06	49.96	49.98	49.79	-0.30%	16,275
Aug 7, 2026	50.14	50.17	50.10	50.13	49.94	0.17%	24,078
Aug 6, 2026	50.19	50.19	50.01	50.05	49.86	-0.30%	18,243
Aug 5, 2026	50.11	50.20	50.10	50.20	50.01	0.04%	20,991
Aug 4, 2026	50.05	50.18	50.05	50.18	49.99	0.38%	13,107
Aug 3, 2026	49.90	49.99	49.90	49.99	49.80	0.33%	11,854
Jul 31, 2026	49.88	49.88	49.73	49.82	49.64	-0.22%	25,249
Jul 30, 2026	50.03	50.03	49.91	49.93	49.75	0.02%	13,328
Jul 29, 2026	50.26	50.30	50.11	50.12	49.74	-0.36%	28,227
Jul 28, 2026	50.26	50.33	50.20	50.30	49.91	0.18%	24,483
Jul 27, 2026	50.20	50.23	50.15	50.21	49.82	0.29%	17,624
Jul 24, 2026	50.08	50.11	50.02	50.07	49.68	-0.13%	16,973
Jul 23, 2026	50.05	50.17	49.79	50.13	49.75	-0.09%	20,527
Jul 22, 2026	50.18	50.26	50.16	50.18	49.79	-0.17%	19,926
Jul 21, 2026	50.30	50.30	50.22	50.26	49.87	-0.18%	20,542
Jul 20, 2026	50.52	50.52	50.32	50.35	49.96	-0.23%	18,828
Jul 17, 2026	50.49	50.51	50.45	50.47	50.08	0.13%	12,447
Jul 16, 2026	50.43	50.46	50.36	50.40	50.01	-0.14%	25,319
Jul 15, 2026	50.34	50.54	50.34	50.47	50.08	0.22%	25,585
Jul 14, 2026	50.42	50.42	50.32	50.36	49.97	0.20%	20,928