TCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	50.66	50.66	50.66	50.66	-	-0.21%	538
May 11, 2026	50.89	50.93	50.75	50.77	50.77	-0.28%	27,547
May 8, 2026	50.90	50.93	50.87	50.91	50.91	0.27%	13,067
May 7, 2026	50.97	50.97	50.71	50.77	50.77	-0.27%	21,164
May 6, 2026	50.88	50.95	50.79	50.91	50.90	0.44%	19,942
May 5, 2026	50.67	50.75	50.66	50.68	50.68	0.15%	14,769
May 4, 2026	50.71	50.71	50.50	50.61	50.61	-0.27%	20,319
May 1, 2026	50.75	50.84	50.70	50.75	50.75	0.12%	17,486
Apr 30, 2026	50.68	50.75	50.65	50.68	50.68	0.11%	23,297
Apr 29, 2026	50.74	50.74	50.56	50.63	50.63	-0.78%	12,327
Apr 28, 2026	51.12	51.12	50.96	51.02	50.84	-0.09%	202,472
Apr 27, 2026	51.11	51.14	51.06	51.07	50.89	-0.14%	20,771
Apr 24, 2026	51.06	51.17	51.06	51.14	50.96	0.06%	6,249
Apr 23, 2026	51.14	51.23	51.04	51.11	50.93	-0.10%	19,275
Apr 22, 2026	51.21	51.22	51.14	51.16	50.98	0.08%	12,462
Apr 21, 2026	51.20	51.21	51.10	51.12	50.94	-0.26%	23,034
Apr 20, 2026	51.30	51.30	51.20	51.26	51.07	0.03%	31,987
Apr 17, 2026	51.25	51.30	51.18	51.24	51.06	0.36%	11,894
Apr 16, 2026	51.21	51.21	51.04	51.06	50.87	-0.16%	16,037
Apr 15, 2026	51.12	51.15	51.10	51.14	50.95	-0.11%	12,611
Apr 14, 2026	51.16	51.21	51.07	51.19	51.01	0.26%	21,666
Apr 13, 2026	50.91	51.06	50.91	51.06	50.87	0.22%	15,468
Apr 10, 2026	50.99	51.01	50.92	50.94	50.76	-0.18%	7,666
Apr 9, 2026	50.99	51.17	50.90	51.04	50.85	0.09%	19,535
Apr 8, 2026	51.22	51.22	50.95	50.99	50.80	0.21%	24,539
Apr 7, 2026	50.76	50.89	50.69	50.88	50.70	-0.01%	21,215
Apr 6, 2026	51.14	51.14	50.82	50.89	50.70	-0.01%	19,811
Apr 2, 2026	50.70	50.93	50.70	50.89	50.71	0.28%	26,059
Apr 1, 2026	50.69	51.02	50.68	50.75	50.57	0.02%	90,334
Mar 31, 2026	50.76	50.80	50.64	50.74	50.56	0.46%	32,298
Mar 30, 2026	50.49	50.65	50.21	50.51	50.33	0.12%	31,276
Mar 27, 2026	50.43	50.54	50.39	50.45	50.07	-0.15%	24,621
Mar 26, 2026	50.68	50.73	50.53	50.53	50.14	-0.60%	15,026
Mar 25, 2026	50.91	50.91	50.77	50.83	50.45	0.40%	26,534
Mar 24, 2026	50.68	50.73	50.55	50.63	50.24	-0.24%	24,452
Mar 23, 2026	50.67	50.82	50.64	50.75	50.37	0.28%	25,587
Mar 20, 2026	50.83	50.83	50.59	50.61	50.23	-0.79%	19,618
Mar 19, 2026	50.88	51.06	50.82	51.01	50.63	0.05%	21,691
Mar 18, 2026	51.08	51.14	50.97	50.99	50.60	-0.28%	15,744
Mar 17, 2026	51.07	51.14	51.07	51.13	50.74	0.28%	16,736
Mar 16, 2026	51.01	51.04	50.95	50.99	50.60	0.37%	16,498
Mar 13, 2026	50.98	51.02	50.80	50.80	50.42	-0.17%	10,824
Mar 12, 2026	51.06	51.06	50.85	50.88	50.50	-0.45%	16,306
Mar 11, 2026	51.30	51.36	51.08	51.11	50.73	-0.45%	16,228
Mar 10, 2026	51.46	51.49	51.35	51.35	50.96	-0.29%	16,942
Mar 9, 2026	51.23	51.50	51.23	51.50	51.11	0.28%	18,941
Mar 6, 2026	51.40	51.46	51.28	51.35	50.96	-0.23%	25,570
Mar 5, 2026	51.44	51.50	51.41	51.47	51.08	-0.24%	16,979
Mar 4, 2026	51.68	51.68	51.56	51.59	51.20	-0.07%	25,873
Mar 3, 2026	51.55	51.69	51.40	51.63	51.24	-0.08%	21,606