Thrivent Core Plus Bond ETF (TCPB)

NYSEARCA: TCPB · Real-Time Price · USD

49.98

-0.15 (-0.30%)

At close: Aug 10, 2026, 4:00 PM EDT

49.98

0.00 (0.00%)

After-hours: Aug 10, 2026, 6:30 PM EDT

TCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	50.03	50.06	49.96	49.98	49.98	-0.30%	16,275
Aug 7, 2026	50.14	50.17	50.10	50.13	50.13	0.17%	24,078
Aug 6, 2026	50.19	50.19	50.01	50.05	50.05	-0.30%	18,243
Aug 5, 2026	50.11	50.20	50.10	50.20	50.20	0.04%	20,991
Aug 4, 2026	50.05	50.18	50.05	50.18	50.18	0.38%	13,107
Aug 3, 2026	49.90	49.99	49.90	49.99	49.99	0.33%	11,853
Jul 31, 2026	49.88	49.88	49.73	49.82	49.82	-0.22%	25,249
Jul 30, 2026	50.03	50.03	49.91	49.93	49.93	0.02%	13,328
Jul 29, 2026	50.26	50.30	50.11	50.12	49.92	-0.36%	28,227
Jul 28, 2026	50.26	50.33	50.20	50.30	50.10	0.18%	24,483
Jul 27, 2026	50.20	50.23	50.15	50.21	50.01	0.29%	17,624
Jul 24, 2026	50.08	50.11	50.02	50.07	49.87	-0.13%	16,973
Jul 23, 2026	50.05	50.17	49.79	50.13	49.93	-0.09%	20,527
Jul 22, 2026	50.18	50.26	50.16	50.18	49.98	-0.17%	19,926
Jul 21, 2026	50.30	50.30	50.22	50.26	50.06	-0.18%	20,542
Jul 20, 2026	50.52	50.52	50.32	50.35	50.15	-0.23%	18,828
Jul 17, 2026	50.49	50.51	50.45	50.47	50.27	0.13%	12,447
Jul 16, 2026	50.43	50.46	50.36	50.40	50.20	-0.14%	25,319
Jul 15, 2026	50.34	50.54	50.34	50.47	50.27	0.22%	25,585
Jul 14, 2026	50.42	50.42	50.32	50.36	50.16	0.20%	20,928
Jul 13, 2026	50.35	50.35	50.23	50.26	50.06	-0.30%	17,524
Jul 10, 2026	50.63	50.63	50.38	50.41	50.21	-0.18%	18,920
Jul 9, 2026	50.46	50.54	50.42	50.50	50.30	0.14%	24,848
Jul 8, 2026	50.49	50.49	50.35	50.43	50.23	-0.19%	50,642
Jul 7, 2026	50.61	50.62	50.47	50.53	50.32	-0.35%	33,241
Jul 6, 2026	50.75	50.75	50.62	50.70	50.50	0.16%	51,998
Jul 2, 2026	50.65	50.67	50.58	50.62	50.42	-	33,776
Jul 1, 2026	50.58	50.69	50.58	50.62	50.42	-0.20%	67,373
Jun 30, 2026	50.90	50.90	50.71	50.72	50.52	-0.43%	42,498
Jun 29, 2026	50.87	50.95	50.82	50.94	50.74	0.19%	37,859
Jun 26, 2026	51.00	51.06	50.97	51.05	50.64	0.08%	15,447
Jun 25, 2026	51.21	51.21	50.99	51.01	50.60	0.11%	16,436
Jun 24, 2026	51.02	51.02	50.94	50.95	50.55	0.38%	18,261
Jun 23, 2026	50.68	50.86	50.68	50.76	50.35	0.10%	52,221
Jun 22, 2026	50.83	50.83	50.67	50.71	50.30	-0.21%	70,403
Jun 18, 2026	50.82	50.91	50.82	50.82	50.41	0.26%	63,889
Jun 17, 2026	50.86	50.90	50.68	50.68	50.28	-0.40%	21,122
Jun 16, 2026	50.84	50.93	50.78	50.89	50.48	0.17%	18,629
Jun 15, 2026	50.86	50.89	50.78	50.80	50.40	0.20%	39,232
Jun 12, 2026	50.68	50.74	50.66	50.70	50.30	-0.12%	12,506
Jun 11, 2026	50.50	50.78	50.47	50.76	50.36	0.52%	59,825
Jun 10, 2026	50.54	50.60	50.48	50.50	50.10	-0.11%	76,030
Jun 9, 2026	50.45	50.58	50.45	50.56	50.15	0.25%	37,759
Jun 8, 2026	50.60	50.60	50.43	50.43	50.03	-0.07%	21,501
Jun 5, 2026	50.49	50.55	50.44	50.47	50.07	-0.42%	52,390
Jun 4, 2026	50.74	50.76	50.66	50.68	50.28	0.15%	40,298
Jun 3, 2026	50.60	50.68	50.52	50.60	50.20	-0.25%	65,054
Jun 2, 2026	50.71	50.80	50.69	50.73	50.33	0.04%	49,418
Jun 1, 2026	50.53	50.72	50.53	50.71	50.31	0.01%	19,945
May 29, 2026	50.65	50.85	50.65	50.71	50.31	0.05%	24,536