TCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	48.97	48.97	48.84	48.88	48.88	0.60%	33,724
Oct 14, 2026	48.30	48.66	48.30	48.59	48.59	0.09%	34,118
Oct 13, 2026	48.63	48.63	48.50	48.54	48.54	0.03%	17,910
Oct 12, 2026	48.49	48.53	48.47	48.53	48.53	0.14%	12,747
Oct 9, 2026	48.48	48.48	48.35	48.46	48.46	0.05%	25,076
Oct 8, 2026	48.35	48.45	48.28	48.44	48.44	0.16%	28,139
Oct 7, 2026	48.21	48.39	48.15	48.36	48.36	-0.06%	29,233
Oct 6, 2026	48.35	48.44	48.33	48.39	48.39	0.26%	46,477
Oct 5, 2026	47.92	48.27	47.92	48.27	48.27	-0.02%	22,956
Oct 2, 2026	48.57	48.57	48.27	48.27	48.27	-0.14%	25,003
Oct 1, 2026	48.25	48.40	48.10	48.34	48.34	0.25%	57,841
Sep 30, 2026	48.36	48.40	48.21	48.22	48.22	-0.23%	188,657
Sep 29, 2026	48.41	48.41	48.23	48.33	48.33	-0.05%	22,799
Sep 28, 2026	48.62	48.62	48.48	48.52	48.36	-0.55%	49,570
Sep 25, 2026	48.76	48.80	48.60	48.79	48.62	0.21%	101,724
Sep 24, 2026	48.94	48.96	48.69	48.69	48.52	-0.52%	67,111
Sep 23, 2026	49.27	49.28	48.84	48.95	48.78	-0.95%	20,990
Sep 22, 2026	49.37	49.43	49.33	49.42	49.25	0.14%	19,442
Sep 21, 2026	49.39	49.39	49.27	49.35	49.18	0.22%	35,462
Sep 18, 2026	49.34	49.34	49.23	49.24	49.07	-0.34%	32,312
Sep 17, 2026	49.40	49.44	49.32	49.41	49.24	0.47%	61,600
Sep 16, 2026	49.30	49.44	49.17	49.18	49.01	-0.03%	14,553
Sep 15, 2026	49.16	49.22	49.15	49.19	49.02	-0.05%	24,108
Sep 14, 2026	49.19	49.34	49.14	49.21	49.05	-0.10%	14,353
Sep 11, 2026	49.38	49.42	49.25	49.26	49.10	-0.13%	43,939
Sep 10, 2026	49.37	49.46	49.32	49.33	49.16	-0.63%	22,770
Sep 9, 2026	49.68	49.76	49.58	49.64	49.47	-0.20%	23,670
Sep 8, 2026	49.78	49.84	49.70	49.74	49.57	-0.05%	22,513
Sep 4, 2026	49.73	49.82	49.73	49.77	49.60	0.02%	31,627
Sep 3, 2026	49.84	49.89	49.72	49.76	49.59	0.18%	20,981
Sep 2, 2026	49.66	49.71	49.63	49.67	49.50	0.02%	18,213
Sep 1, 2026	49.85	49.85	49.65	49.66	49.49	-0.38%	18,618
Aug 31, 2026	49.89	49.89	49.73	49.85	49.68	0.04%	34,050
Aug 28, 2026	50.00	50.01	49.82	49.83	49.66	-0.42%	20,897
Aug 27, 2026	50.23	50.29	50.17	50.23	49.87	-0.05%	237,217
Aug 26, 2026	50.21	50.28	50.21	50.25	49.89	-0.16%	14,330
Aug 25, 2026	50.18	50.33	50.18	50.33	49.97	0.45%	18,560
Aug 24, 2026	50.10	50.13	50.06	50.11	49.75	0.15%	13,406
Aug 21, 2026	50.01	50.04	50.00	50.03	49.67	-0.12%	11,252
Aug 20, 2026	50.08	50.13	50.03	50.09	49.73	-0.25%	16,583
Aug 19, 2026	50.52	50.52	50.09	50.22	49.86	0.33%	12,294
Aug 18, 2026	49.95	50.06	49.95	50.06	49.70	0.17%	20,813
Aug 17, 2026	49.98	50.06	49.96	49.97	49.61	-0.24%	17,629
Aug 14, 2026	50.20	50.20	50.07	50.09	49.73	-0.22%	15,481
Aug 13, 2026	50.31	50.31	50.19	50.20	49.84	0.34%	13,041
Aug 12, 2026	50.06	50.11	50.01	50.03	49.67	0.19%	15,065
Aug 11, 2026	50.06	50.06	49.92	49.94	49.58	-0.09%	13,747
Aug 10, 2026	50.03	50.06	49.96	49.98	49.62	-0.30%	16,275
Aug 7, 2026	50.14	50.17	50.10	50.13	49.77	0.17%	24,078
Aug 6, 2026	50.19	50.19	50.01	50.05	49.69	-0.30%	18,243