TCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	51.02	51.02	50.94	50.95	50.95	0.38%	18,261
Jun 23, 2026	50.68	50.86	50.68	50.76	50.76	0.10%	52,221
Jun 22, 2026	50.83	50.83	50.67	50.71	50.71	-0.21%	70,403
Jun 18, 2026	50.82	50.91	50.82	50.82	50.82	0.26%	63,889
Jun 17, 2026	50.86	50.90	50.68	50.68	50.68	-0.40%	21,122
Jun 16, 2026	50.84	50.93	50.78	50.89	50.89	0.17%	18,629
Jun 15, 2026	50.86	50.89	50.78	50.80	50.80	0.20%	39,232
Jun 12, 2026	50.68	50.74	50.66	50.70	50.70	-0.12%	12,506
Jun 11, 2026	50.50	50.78	50.47	50.76	50.76	0.52%	59,825
Jun 10, 2026	50.54	50.60	50.48	50.50	50.50	-0.11%	76,030
Jun 9, 2026	50.45	50.58	50.45	50.56	50.56	0.25%	37,759
Jun 8, 2026	50.60	50.60	50.43	50.43	50.43	-0.07%	21,501
Jun 5, 2026	50.49	50.55	50.44	50.47	50.47	-0.42%	52,390
Jun 4, 2026	50.74	50.76	50.66	50.68	50.68	0.15%	40,298
Jun 3, 2026	50.60	50.68	50.52	50.60	50.60	-0.25%	65,054
Jun 2, 2026	50.71	50.80	50.69	50.73	50.73	0.04%	49,418
Jun 1, 2026	50.53	50.72	50.53	50.71	50.71	0.01%	19,945
May 29, 2026	50.65	50.85	50.65	50.71	50.71	0.05%	24,536
May 28, 2026	50.54	50.73	50.54	50.68	50.68	0.20%	170,483
May 27, 2026	50.73	50.79	50.73	50.77	50.58	0.03%	13,670
May 26, 2026	50.70	50.78	50.69	50.75	50.57	0.40%	34,021
May 22, 2026	50.66	50.66	50.47	50.55	50.37	0.16%	12,147
May 21, 2026	50.30	50.52	50.27	50.47	50.29	-0.06%	17,707
May 20, 2026	50.19	50.53	50.17	50.50	50.32	0.67%	19,098
May 19, 2026	50.20	50.26	50.11	50.17	49.98	-0.44%	16,782
May 18, 2026	50.40	50.43	50.28	50.39	50.20	0.02%	14,576
May 15, 2026	50.50	50.50	50.36	50.38	50.20	-0.58%	11,077
May 14, 2026	50.67	50.80	50.67	50.68	50.49	-0.08%	15,314
May 13, 2026	50.65	50.72	50.59	50.72	50.53	0.12%	11,560
May 12, 2026	50.66	50.84	50.62	50.66	50.47	-0.22%	16,100
May 11, 2026	50.89	50.93	50.75	50.77	50.58	-0.27%	27,547
May 8, 2026	50.90	50.93	50.87	50.91	50.72	0.27%	13,067
May 7, 2026	50.97	50.97	50.71	50.77	50.59	-0.27%	21,164
May 6, 2026	50.88	50.95	50.79	50.91	50.72	0.44%	19,942
May 5, 2026	50.67	50.75	50.66	50.68	50.50	0.15%	14,769
May 4, 2026	50.71	50.71	50.50	50.61	50.42	-0.27%	20,319
May 1, 2026	50.75	50.84	50.70	50.75	50.56	0.12%	17,486
Apr 30, 2026	50.68	50.75	50.65	50.68	50.50	0.11%	23,297
Apr 29, 2026	50.74	50.74	50.56	50.63	50.44	-0.42%	12,327
Apr 28, 2026	51.12	51.12	50.96	51.02	50.65	-0.09%	202,472
Apr 27, 2026	51.11	51.14	51.06	51.07	50.70	-0.14%	20,771
Apr 24, 2026	51.06	51.17	51.06	51.14	50.77	0.06%	6,249
Apr 23, 2026	51.14	51.23	51.04	51.11	50.74	-0.10%	19,275
Apr 22, 2026	51.21	51.22	51.14	51.16	50.79	0.08%	12,462
Apr 21, 2026	51.20	51.21	51.10	51.12	50.75	-0.26%	23,034
Apr 20, 2026	51.30	51.30	51.20	51.26	50.88	0.03%	31,987
Apr 17, 2026	51.25	51.30	51.18	51.24	50.87	0.36%	11,894
Apr 16, 2026	51.21	51.21	51.04	51.06	50.69	-0.16%	16,037
Apr 15, 2026	51.12	51.15	51.10	51.14	50.77	-0.11%	12,611
Apr 14, 2026	51.16	51.21	51.07	51.19	50.82	0.26%	21,666