TappAlpha Innovation 100 Growth & Daily Income ETF (TDAQ)
BATS: TDAQ · Real-Time Price · USD
25.15
+0.15 (0.60%)
Feb 13, 2026, 3:17 PM EST - Market open
TDAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.00 | 25.36 | 24.90 | 25.15 | - | 0.60% | 94,910 |
| Feb 12, 2026 | 25.68 | 25.68 | 25.00 | 25.00 | 25.00 | -2.27% | 37,985 |
| Feb 11, 2026 | 25.82 | 25.82 | 25.39 | 25.58 | 25.58 | 0.43% | 9,848 |
| Feb 10, 2026 | 25.68 | 25.72 | 25.34 | 25.47 | 25.47 | -0.27% | 36,036 |
| Feb 9, 2026 | 25.41 | 25.65 | 25.20 | 25.54 | 25.54 | 0.35% | 53,019 |
| Feb 6, 2026 | 25.12 | 25.47 | 25.00 | 25.45 | 25.45 | 2.46% | 45,231 |
| Feb 5, 2026 | 25.00 | 25.21 | 24.80 | 24.84 | 24.84 | -1.35% | 54,543 |
| Feb 4, 2026 | 25.75 | 25.75 | 25.02 | 25.18 | 25.18 | -1.22% | 77,264 |
| Feb 3, 2026 | 26.23 | 26.23 | 25.44 | 25.49 | 25.49 | -2.34% | 72,483 |
| Feb 2, 2026 | 25.97 | 26.18 | 25.79 | 26.10 | 26.10 | 1.05% | 16,101 |
| Jan 30, 2026 | 26.17 | 26.17 | 25.82 | 25.83 | 25.83 | -1.34% | 54,342 |
| Jan 29, 2026 | 26.25 | 26.32 | 25.76 | 26.18 | 26.18 | -0.80% | 33,737 |
| Jan 28, 2026 | 26.33 | 26.50 | 26.24 | 26.39 | 26.39 | 0.84% | 142,952 |
| Jan 27, 2026 | 26.13 | 26.34 | 26.12 | 26.17 | 26.17 | 0.38% | 129,861 |
| Jan 26, 2026 | 26.00 | 26.14 | 25.97 | 26.07 | 26.07 | 0.15% | 163,252 |
| Jan 23, 2026 | 25.88 | 26.03 | 25.83 | 26.03 | 26.03 | 0.50% | 168,674 |
| Jan 22, 2026 | 26.01 | 26.01 | 25.80 | 25.90 | 25.90 | 0.66% | 151,760 |
| Jan 21, 2026 | 25.60 | 25.95 | 25.47 | 25.73 | 25.73 | 1.38% | 244,174 |
| Jan 20, 2026 | 25.54 | 25.75 | 25.38 | 25.38 | 25.38 | -3.57% | 499,819 |
| Jan 16, 2026 | 26.43 | 26.60 | 26.28 | 26.32 | 25.94 | - | 230,609 |
| Jan 15, 2026 | 26.68 | 26.68 | 26.32 | 26.32 | 25.94 | 0.11% | 220,405 |
| Jan 14, 2026 | 26.48 | 26.48 | 26.07 | 26.29 | 25.91 | -0.72% | 119,946 |
| Jan 13, 2026 | 26.55 | 26.66 | 26.43 | 26.48 | 26.10 | -0.36% | 195,538 |
| Jan 12, 2026 | 26.37 | 26.64 | 26.25 | 26.58 | 26.20 | 0.25% | 153,765 |
| Jan 9, 2026 | 26.40 | 26.58 | 26.24 | 26.51 | 26.13 | 0.76% | 277,203 |
| Jan 8, 2026 | 26.40 | 26.41 | 26.17 | 26.31 | 25.93 | -0.45% | 265,425 |
| Jan 7, 2026 | 26.48 | 26.63 | 26.38 | 26.43 | 26.05 | -0.26% | 199,230 |
| Jan 6, 2026 | 26.35 | 26.50 | 26.27 | 26.50 | 26.12 | 1.15% | 487,285 |
| Jan 5, 2026 | 26.20 | 26.35 | 26.19 | 26.20 | 25.83 | 0.61% | 282,355 |
| Jan 2, 2026 | 26.40 | 26.40 | 25.90 | 26.04 | 25.67 | -0.12% | 208,483 |
| Dec 31, 2025 | 26.38 | 26.38 | 26.00 | 26.07 | 25.70 | -0.76% | 154,559 |
| Dec 30, 2025 | 26.35 | 26.38 | 26.25 | 26.27 | 25.89 | -0.27% | 114,792 |
| Dec 29, 2025 | 26.37 | 26.42 | 26.24 | 26.34 | 25.96 | -0.53% | 121,850 |
| Dec 26, 2025 | 26.57 | 26.57 | 26.42 | 26.48 | 26.10 | 0.11% | 89,710 |
| Dec 24, 2025 | 26.39 | 26.46 | 26.36 | 26.45 | 26.07 | 0.23% | 62,314 |
| Dec 23, 2025 | 26.24 | 26.39 | 26.19 | 26.39 | 26.01 | 0.57% | 63,697 |
| Dec 22, 2025 | 26.25 | 26.34 | 26.16 | 26.24 | 25.86 | 0.50% | 133,622 |
| Dec 19, 2025 | 25.75 | 26.11 | 25.75 | 26.11 | 25.74 | 1.32% | 54,895 |
| Dec 18, 2025 | 25.76 | 25.90 | 25.62 | 25.77 | 25.40 | 1.54% | 167,653 |
| Dec 17, 2025 | 26.00 | 26.00 | 25.35 | 25.38 | 25.02 | -1.93% | 181,296 |
| Dec 16, 2025 | 25.82 | 25.94 | 25.65 | 25.88 | 25.51 | -1.18% | 107,783 |
| Dec 15, 2025 | 26.60 | 26.60 | 26.15 | 26.19 | 25.45 | -0.68% | 218,416 |
| Dec 12, 2025 | 26.81 | 26.84 | 26.24 | 26.37 | 25.62 | -1.66% | 156,255 |
| Dec 11, 2025 | 26.77 | 26.82 | 26.49 | 26.82 | 26.05 | -0.28% | 136,516 |
| Dec 10, 2025 | 26.79 | 26.97 | 26.65 | 26.89 | 26.13 | 0.34% | 161,729 |
| Dec 9, 2025 | 26.70 | 26.82 | 26.62 | 26.80 | 26.04 | 0.22% | 64,413 |
| Dec 8, 2025 | 26.94 | 26.94 | 26.64 | 26.74 | 25.98 | -0.09% | 169,060 |
| Dec 5, 2025 | 26.79 | 26.90 | 26.69 | 26.77 | 26.01 | 0.51% | 69,457 |
| Dec 4, 2025 | 26.75 | 26.75 | 26.55 | 26.63 | 25.87 | -0.19% | 60,223 |
| Dec 3, 2025 | 26.58 | 26.71 | 26.45 | 26.68 | 25.92 | 0.30% | 64,324 |