Skip to main content
logo
TappAlpha Innovation 100 Growth & Daily Income ETF (TDAQ)
BATS: TDAQ · Real-Time Price · USD
26.03
+0.13 (0.50%)
At close: Jan 23, 2026, 4:00 PM EST
25.89
-0.14 (-0.54%)
After-hours: Jan 23, 2026, 8:00 PM EST

TDAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202625.9526.0325.8526.0326.030.50%11,787
Jan 22, 202626.0126.0525.8125.9025.900.66%28,645
Jan 21, 202625.6025.9325.4725.7325.731.38%77,569
Jan 20, 202625.5425.7525.3825.3825.38-3.57%499,494
Jan 16, 202626.4326.6026.2826.3225.94-230,609
Jan 15, 202626.6826.6826.3226.3225.940.11%220,405
Jan 14, 202626.4826.4826.0726.2925.91-0.72%119,946
Jan 13, 202626.5526.6626.4326.4826.10-0.36%195,538
Jan 12, 202626.3726.6426.2526.5826.200.25%153,765
Jan 9, 202626.4026.5826.2426.5126.130.76%277,203
Jan 8, 202626.4026.4126.1726.3125.93-0.45%265,425
Jan 7, 202626.4826.6326.3826.4326.05-0.26%199,230
Jan 6, 202626.3526.5026.2726.5026.121.15%487,285
Jan 5, 202626.2026.3526.1926.2025.830.61%282,355
Jan 2, 202626.4026.4025.9026.0425.67-0.12%208,483
Dec 31, 202526.3826.3826.0026.0725.70-0.76%154,559
Dec 30, 202526.3526.3826.2526.2725.89-0.27%114,792
Dec 29, 202526.3726.4226.2426.3425.96-0.53%121,850
Dec 26, 202526.5726.5726.4226.4826.100.11%89,710
Dec 24, 202526.3926.4626.3626.4526.070.23%62,314
Dec 23, 202526.2426.3926.1926.3926.010.57%63,697
Dec 22, 202526.2526.3426.1626.2425.860.50%133,622
Dec 19, 202525.7526.1125.7526.1125.741.32%54,895
Dec 18, 202525.7625.9025.6225.7725.401.54%167,653
Dec 17, 202526.0026.0025.3525.3825.02-1.93%181,296
Dec 16, 202525.8225.9425.6525.8825.51-1.18%107,783
Dec 15, 202526.6026.6026.1526.1925.45-0.68%218,416
Dec 12, 202526.8126.8426.2426.3725.62-1.66%156,255
Dec 11, 202526.7726.8226.4926.8226.05-0.28%136,516
Dec 10, 202526.7926.9726.6526.8926.130.34%161,729
Dec 9, 202526.7026.8226.6226.8026.040.22%64,413
Dec 8, 202526.9426.9426.6426.7425.98-0.09%169,060
Dec 5, 202526.7926.9026.6926.7726.010.51%69,457
Dec 4, 202526.7526.7526.5526.6325.87-0.19%60,223
Dec 3, 202526.5826.7126.4526.6825.920.30%64,324
Dec 2, 202526.5726.6626.4426.6025.850.95%95,049
Dec 1, 202526.1626.4726.1626.3525.60-0.34%60,842
Nov 28, 202526.4026.4426.2726.4425.690.84%60,742
Nov 26, 202526.0026.3126.0026.2225.481.00%60,163
Nov 25, 202525.7925.9825.4525.9625.220.46%50,819
Nov 24, 202525.4225.8725.3725.8425.112.70%58,774
Nov 21, 202525.1125.4224.7525.1624.451.04%91,552
Nov 20, 202525.7826.2224.9024.9024.19-2.54%110,108
Nov 19, 202525.5025.8225.3425.5524.830.55%161,870
Nov 18, 202525.6325.6325.2325.4124.69-2.57%121,417
Nov 17, 202526.2126.4325.9126.0824.98-0.80%150,919
Nov 14, 202525.9726.4725.8026.2925.180.08%75,238
Nov 13, 202526.6626.6626.1526.2725.16-1.81%79,885
Nov 12, 202527.0027.0826.6326.7625.63-0.09%60,437
Nov 11, 202526.7526.8526.6026.7825.65-0.33%66,006