Skip to main content
logo
TappAlpha Innovation 100 Growth & Daily Income ETF (TDAQ)
BATS: TDAQ · Real-Time Price · USD
23.06
-0.39 (-1.66%)
At close: Mar 27, 2026, 4:00 PM EDT
22.98
-0.08 (-0.35%)
After-hours: Mar 27, 2026, 8:00 PM EDT

TDAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202623.3823.5522.9723.0623.06-1.66%12,955
Mar 26, 202623.9823.9823.4523.4523.45-2.09%7,298
Mar 25, 202623.9824.1523.9523.9523.950.71%8,108
Mar 24, 202623.7923.9923.7823.7823.78-1.14%5,570
Mar 23, 202624.0724.2923.9724.0624.061.20%5,818
Mar 20, 202624.1324.1523.6123.7723.77-0.92%9,418
Mar 19, 202624.0524.3023.9023.9923.99-0.25%77,081
Mar 18, 202624.4824.5924.0524.0524.05-2.16%191,166
Mar 17, 202624.4324.7324.4324.5824.58-0.24%86,669
Mar 16, 202624.7825.0224.6424.6424.290.28%137,459
Mar 13, 202624.8324.9624.4824.5724.22-0.32%196,012
Mar 12, 202624.9324.9724.6524.6524.30-1.44%98,718
Mar 11, 202625.0225.2824.9325.0124.65-0.20%108,229
Mar 10, 202625.1225.2824.9625.0624.700.56%126,630
Mar 9, 202624.5525.1924.4624.9224.560.73%213,480
Mar 6, 202624.8925.0824.7424.7424.38-1.59%123,689
Mar 5, 202625.2025.3724.9025.1424.78-0.59%124,987
Mar 4, 202624.9525.4224.9525.2924.931.40%86,519
Mar 3, 202624.7424.9624.5024.9424.58-0.99%113,936
Mar 2, 202624.7525.2424.7525.1924.830.04%331,014
Feb 27, 202625.0025.2024.9325.1824.820.44%77,706
Feb 26, 202625.5325.5925.0025.0724.71-1.30%71,575
Feb 25, 202625.1625.5025.1425.4025.041.44%116,560
Feb 24, 202624.8125.1824.6925.0424.680.97%187,651
Feb 23, 202625.1025.1024.6924.8024.44-1.20%399,914
Feb 20, 202624.8325.1624.8325.1024.741.29%82,501
Feb 19, 202624.7825.0124.7824.7824.42-0.24%113,543
Feb 18, 202624.7025.1624.7024.8424.480.24%94,869
Feb 17, 202624.6724.9024.4524.7824.42-0.92%165,399
Feb 13, 202625.0025.3624.9025.0124.300.04%103,538
Feb 12, 202625.6825.6925.0025.0024.29-2.27%145,091
Feb 11, 202625.8225.8225.3625.5824.850.43%110,115
Feb 10, 202625.6825.7225.3425.4724.75-0.27%214,039
Feb 9, 202625.4125.6825.2225.5424.810.35%215,893
Feb 6, 202625.1225.5024.9625.4524.732.46%190,610
Feb 5, 202625.0025.2324.8024.8424.13-1.35%329,565
Feb 4, 202625.6025.6025.0225.1824.46-1.22%253,544
Feb 3, 202626.2326.2325.4125.4924.77-2.34%269,876
Feb 2, 202625.7926.1925.7926.1025.361.05%134,881
Jan 30, 202625.9826.1925.8025.8325.10-1.34%328,843
Jan 29, 202626.2526.3825.7626.1825.44-0.80%144,757
Jan 28, 202626.3326.5026.2426.3925.640.84%143,453
Jan 27, 202626.1326.3426.1226.1725.430.38%129,861
Jan 26, 202626.0026.1425.9726.0725.330.15%163,252
Jan 23, 202625.8826.0325.8326.0325.290.50%168,674
Jan 22, 202626.0126.0125.8025.9025.160.66%151,760
Jan 21, 202625.6025.9525.4725.7325.001.38%244,174
Jan 20, 202625.5425.7525.3825.3824.66-3.57%499,819
Jan 16, 202626.4326.6026.2826.3225.21-230,609
Jan 15, 202626.6826.6826.3226.3225.210.11%220,405