Skip to main content
logo
TappAlpha Innovation 100 Growth & Daily Income ETF (TDAQ)
BATS: TDAQ · Real-Time Price · USD
26.07
-0.20 (-0.76%)
At close: Dec 31, 2025, 4:00 PM EST
26.52
+0.45 (1.73%)
After-hours: Dec 31, 2025, 8:00 PM EST

TDAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202526.3826.5226.0026.0726.07-0.76%44,097
Dec 30, 202526.3526.3826.2426.2726.27-0.27%12,528
Dec 29, 202526.3726.4226.2526.3426.34-0.53%26,874
Dec 26, 202526.5726.5726.3026.4826.480.11%5,066
Dec 24, 202526.3926.4526.3926.4526.450.23%3,619
Dec 23, 202526.2726.3926.1926.3926.390.57%5,141
Dec 22, 202526.2526.3426.2026.2426.240.50%24,928
Dec 19, 202525.7526.1125.7526.1126.111.32%3,085
Dec 18, 202525.7625.9025.6225.7725.771.54%167,643
Dec 17, 202526.0026.0025.3525.3825.38-1.93%181,296
Dec 16, 202525.8225.9425.6525.8825.88-1.18%107,783
Dec 15, 202526.6026.6026.1526.1925.82-0.68%218,416
Dec 12, 202526.8126.8426.2426.3725.99-1.66%156,255
Dec 11, 202526.7726.8226.4926.8226.43-0.28%136,516
Dec 10, 202526.7926.9726.6526.8926.510.34%161,729
Dec 9, 202526.7026.8226.6226.8026.420.22%64,413
Dec 8, 202526.9426.9426.6426.7426.36-0.09%169,060
Dec 5, 202526.7926.9026.6926.7726.380.51%69,457
Dec 4, 202526.7526.7526.5526.6326.25-0.19%60,223
Dec 3, 202526.5826.7126.4526.6826.300.30%64,324
Dec 2, 202526.5726.6626.4426.6026.220.95%95,049
Dec 1, 202526.1626.4726.1626.3525.97-0.34%60,842
Nov 28, 202526.4026.4426.2726.4426.060.84%60,742
Nov 26, 202526.0026.3126.0026.2225.851.00%60,163
Nov 25, 202525.7925.9825.4525.9625.590.46%50,819
Nov 24, 202525.4225.8725.3725.8425.472.70%58,774
Nov 21, 202525.1125.4224.7525.1624.801.04%91,552
Nov 20, 202525.7826.2224.9024.9024.54-2.54%110,108
Nov 19, 202525.5025.8225.3425.5525.190.55%161,870
Nov 18, 202525.6325.6325.2325.4125.05-2.57%121,417
Nov 17, 202526.2126.4325.9126.0825.34-0.80%150,919
Nov 14, 202525.9726.4725.8026.2925.550.08%75,238
Nov 13, 202526.6626.6626.1526.2725.53-1.81%79,885
Nov 12, 202527.0027.0826.6326.7626.00-0.09%60,437
Nov 11, 202526.7526.8526.6026.7826.02-0.33%66,006
Nov 10, 202526.7426.8926.6026.8726.112.01%80,047
Nov 7, 202526.3226.3725.8726.3425.60-0.08%108,091
Nov 6, 202526.9026.9026.3526.3625.61-2.19%108,900
Nov 5, 202526.8427.1126.7026.9526.190.75%53,658
Nov 4, 202527.0027.1026.7326.7525.99-2.01%80,114
Nov 3, 202527.6327.6327.2327.3026.530.59%84,009
Oct 31, 202527.4327.4327.0327.1426.370.44%46,051
Oct 30, 202527.3127.3127.0027.0226.26-1.64%69,319
Oct 29, 202527.4827.5327.2127.4726.690.84%53,156
Oct 28, 202527.1827.3827.0827.2426.470.61%95,458
Oct 27, 202526.9427.1526.8827.0826.311.90%72,336
Oct 24, 202526.4026.6326.4026.5725.820.83%47,320
Oct 23, 202526.1126.3826.0526.3525.601.04%45,148
Oct 22, 202526.3326.3425.8826.0825.34-0.97%67,564
Oct 21, 202526.3826.3826.2426.3425.59-1.51%45,063