Skip to main content
logo
TappAlpha Innovation 100 Growth & Daily Income ETF (TDAQ)
BATS: TDAQ · Real-Time Price · USD
25.16
+0.26 (1.04%)
At close: Nov 21, 2025, 4:00 PM EST
25.50
+0.34 (1.35%)
After-hours: Nov 21, 2025, 7:27 PM EST

TDAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202524.9025.4124.7525.1625.161.04%8,070
Nov 20, 202525.7826.2224.9024.9024.90-2.54%110,097
Nov 19, 202525.5025.8225.3425.5525.550.55%161,870
Nov 18, 202525.6325.6325.2325.4125.41-2.57%121,417
Nov 17, 202526.2126.4325.9126.0825.71-0.80%150,919
Nov 14, 202525.9726.4725.8026.2925.920.08%75,238
Nov 13, 202526.6626.6626.1526.2725.90-1.81%79,885
Nov 12, 202527.0027.0826.6326.7626.38-0.09%60,437
Nov 11, 202526.7526.8526.6026.7826.40-0.33%66,006
Nov 10, 202526.7426.8926.6026.8726.492.01%80,047
Nov 7, 202526.3226.3725.8726.3425.97-0.08%108,091
Nov 6, 202526.9026.9026.3526.3625.99-2.19%108,900
Nov 5, 202526.8427.1126.7026.9526.570.75%53,658
Nov 4, 202527.0027.1026.7326.7526.37-2.01%80,114
Nov 3, 202527.6327.6327.2327.3026.910.59%84,009
Oct 31, 202527.4327.4327.0327.1426.750.44%46,051
Oct 30, 202527.3127.3127.0027.0226.64-1.64%69,319
Oct 29, 202527.4827.5327.2127.4727.080.84%53,156
Oct 28, 202527.1827.3827.0827.2426.850.61%95,458
Oct 27, 202526.9427.1526.8827.0826.691.90%72,336
Oct 24, 202526.4026.6326.4026.5726.190.83%47,320
Oct 23, 202526.1126.3826.0526.3525.981.04%45,148
Oct 22, 202526.3326.3425.8826.0825.71-0.97%67,564
Oct 21, 202526.3826.3826.2426.3425.96-1.51%45,063
Oct 20, 202526.6026.7926.5426.7425.981.60%61,247
Oct 17, 202526.0526.4526.0526.3225.580.38%18,410
Oct 16, 202526.4826.5026.0026.2225.480.08%28,602
Oct 15, 202526.3226.4826.0826.2025.460.34%16,169
Oct 14, 202526.0326.2825.7026.1125.37-0.61%44,875
Oct 13, 202526.1226.3225.9726.2725.532.22%34,089
Oct 10, 202526.6526.7325.7025.7024.97-3.56%108,036
Oct 9, 202526.7026.7026.4526.6525.90-0.15%51,743
Oct 8, 202526.4526.6926.4126.6925.941.18%33,452
Oct 7, 202526.5126.6026.3026.3825.63-0.47%45,467
Oct 6, 202526.6026.7126.3926.5125.760.86%53,812
Oct 3, 202526.6026.6026.1626.2825.54-0.42%59,226
Oct 2, 202526.6626.6626.2626.3925.640.42%75,785
Oct 1, 202526.0926.3226.0026.2825.540.34%27,299
Sep 30, 202526.1726.1926.0026.1925.450.34%37,075
Sep 29, 202526.3226.3226.0426.1025.360.42%42,047
Sep 26, 202526.1026.1025.7725.9925.260.46%20,919
Sep 25, 202525.9025.9525.6725.8725.14-0.27%17,615
Sep 24, 202526.0626.1425.9025.9425.21-0.41%19,981
Sep 23, 202526.2326.3025.9526.0525.31-0.70%27,587
Sep 22, 202526.0026.2526.0026.2325.490.62%37,266
Sep 19, 202526.1826.1825.9226.0725.330.65%17,184
Sep 18, 202525.9325.9925.8225.9025.171.14%32,904
Sep 17, 202525.9025.9025.4225.6124.89-0.30%26,851
Sep 16, 202525.8926.0225.6825.6924.960.02%34,794
Sep 15, 202525.4525.7025.4525.6824.950.62%36,565