TappAlpha Innovation 100 Growth & Daily Income ETF (TDAQ)
BATS: TDAQ · Real-Time Price · USD
24.74
-0.40 (-1.59%)
Mar 6, 2026, 4:00 PM EST - Market closed
TDAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 24.68 | 25.03 | 24.59 | 24.74 | 24.74 | -1.59% | 13,562 |
| Mar 5, 2026 | 25.20 | 25.34 | 24.90 | 25.14 | 25.14 | -0.59% | 47,030 |
| Mar 4, 2026 | 24.95 | 25.39 | 24.95 | 25.29 | 25.29 | 1.40% | 16,817 |
| Mar 3, 2026 | 25.01 | 25.01 | 24.50 | 24.94 | 24.94 | -0.99% | 16,178 |
| Mar 2, 2026 | 24.90 | 25.21 | 24.75 | 25.19 | 25.19 | 0.04% | 27,660 |
| Feb 27, 2026 | 25.00 | 25.20 | 24.93 | 25.18 | 25.18 | 0.44% | 76,758 |
| Feb 26, 2026 | 25.53 | 25.59 | 25.00 | 25.07 | 25.07 | -1.30% | 71,575 |
| Feb 25, 2026 | 25.16 | 25.50 | 25.14 | 25.40 | 25.40 | 1.44% | 116,560 |
| Feb 24, 2026 | 24.81 | 25.18 | 24.69 | 25.04 | 25.04 | 0.97% | 187,651 |
| Feb 23, 2026 | 25.10 | 25.10 | 24.69 | 24.80 | 24.80 | -1.20% | 399,914 |
| Feb 20, 2026 | 24.83 | 25.16 | 24.83 | 25.10 | 25.10 | 1.29% | 82,501 |
| Feb 19, 2026 | 24.78 | 25.01 | 24.78 | 24.78 | 24.78 | -0.24% | 113,543 |
| Feb 18, 2026 | 24.70 | 25.16 | 24.70 | 24.84 | 24.84 | 0.24% | 94,869 |
| Feb 17, 2026 | 24.67 | 24.90 | 24.45 | 24.78 | 24.78 | -0.92% | 165,399 |
| Feb 13, 2026 | 25.00 | 25.36 | 24.90 | 25.01 | 24.66 | 0.04% | 103,538 |
| Feb 12, 2026 | 25.68 | 25.69 | 25.00 | 25.00 | 24.65 | -2.27% | 145,091 |
| Feb 11, 2026 | 25.82 | 25.82 | 25.36 | 25.58 | 25.22 | 0.43% | 110,115 |
| Feb 10, 2026 | 25.68 | 25.72 | 25.34 | 25.47 | 25.11 | -0.27% | 214,039 |
| Feb 9, 2026 | 25.41 | 25.68 | 25.22 | 25.54 | 25.18 | 0.35% | 215,893 |
| Feb 6, 2026 | 25.12 | 25.50 | 24.96 | 25.45 | 25.09 | 2.46% | 190,610 |
| Feb 5, 2026 | 25.00 | 25.23 | 24.80 | 24.84 | 24.49 | -1.35% | 329,565 |
| Feb 4, 2026 | 25.60 | 25.60 | 25.02 | 25.18 | 24.82 | -1.22% | 253,544 |
| Feb 3, 2026 | 26.23 | 26.23 | 25.41 | 25.49 | 25.13 | -2.34% | 269,467 |
| Feb 2, 2026 | 25.79 | 26.19 | 25.79 | 26.10 | 25.73 | 1.05% | 134,881 |
| Jan 30, 2026 | 25.98 | 26.19 | 25.80 | 25.83 | 25.46 | -1.34% | 328,843 |
| Jan 29, 2026 | 26.25 | 26.38 | 25.76 | 26.18 | 25.81 | -0.80% | 144,757 |
| Jan 28, 2026 | 26.33 | 26.50 | 26.24 | 26.39 | 26.02 | 0.84% | 143,453 |
| Jan 27, 2026 | 26.13 | 26.34 | 26.12 | 26.17 | 25.80 | 0.38% | 129,620 |
| Jan 26, 2026 | 26.00 | 26.14 | 25.97 | 26.07 | 25.70 | 0.15% | 163,252 |
| Jan 23, 2026 | 25.88 | 26.03 | 25.83 | 26.03 | 25.66 | 0.50% | 168,674 |
| Jan 22, 2026 | 26.01 | 26.01 | 25.80 | 25.90 | 25.53 | 0.66% | 151,760 |
| Jan 21, 2026 | 25.60 | 25.95 | 25.47 | 25.73 | 25.36 | 1.38% | 244,174 |
| Jan 20, 2026 | 25.54 | 25.75 | 25.38 | 25.38 | 25.02 | -3.57% | 498,759 |
| Jan 16, 2026 | 26.43 | 26.60 | 26.28 | 26.32 | 25.57 | - | 230,609 |
| Jan 15, 2026 | 26.68 | 26.68 | 26.32 | 26.32 | 25.57 | 0.11% | 220,405 |
| Jan 14, 2026 | 26.48 | 26.48 | 26.07 | 26.29 | 25.54 | -0.72% | 119,946 |
| Jan 13, 2026 | 26.55 | 26.66 | 26.43 | 26.48 | 25.72 | -0.36% | 195,538 |
| Jan 12, 2026 | 26.37 | 26.64 | 26.25 | 26.58 | 25.82 | 0.25% | 153,765 |
| Jan 9, 2026 | 26.40 | 26.58 | 26.24 | 26.51 | 25.75 | 0.76% | 277,203 |
| Jan 8, 2026 | 26.40 | 26.41 | 26.17 | 26.31 | 25.56 | -0.45% | 265,425 |
| Jan 7, 2026 | 26.48 | 26.63 | 26.38 | 26.43 | 25.67 | -0.26% | 199,230 |
| Jan 6, 2026 | 26.35 | 26.50 | 26.27 | 26.50 | 25.74 | 1.15% | 487,285 |
| Jan 5, 2026 | 26.20 | 26.35 | 26.19 | 26.20 | 25.45 | 0.61% | 282,355 |
| Jan 2, 2026 | 26.40 | 26.40 | 25.90 | 26.04 | 25.30 | -0.12% | 208,483 |
| Dec 31, 2025 | 26.38 | 26.38 | 26.00 | 26.07 | 25.32 | -0.76% | 154,559 |
| Dec 30, 2025 | 26.35 | 26.38 | 26.25 | 26.27 | 25.52 | -0.27% | 114,792 |
| Dec 29, 2025 | 26.37 | 26.42 | 26.24 | 26.34 | 25.59 | -0.53% | 121,850 |
| Dec 26, 2025 | 26.57 | 26.57 | 26.42 | 26.48 | 25.72 | 0.11% | 89,710 |
| Dec 24, 2025 | 26.39 | 26.46 | 26.36 | 26.45 | 25.69 | 0.23% | 62,314 |
| Dec 23, 2025 | 26.24 | 26.39 | 26.19 | 26.39 | 25.64 | 0.57% | 63,697 |