Skip to main content
logo
TappAlpha Innovation 100 Growth & Daily Income ETF (TDAQ)
BATS: TDAQ · Real-Time Price · USD
27.16
+0.04 (0.15%)
Sep 29, 2026, 1:24 PM EDT - Market open

TDAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202627.3727.4027.1227.14-0.07%284,502
Sep 28, 202627.3027.4326.9827.1227.12-1.20%88,123
Sep 25, 202627.4527.4827.3427.4527.450.62%30,124
Sep 24, 202627.2027.3427.0827.2827.28-0.22%94,368
Sep 23, 202627.6527.6527.2127.3427.34-1.01%41,789
Sep 22, 202627.5527.6227.3327.6227.620.47%17,098
Sep 21, 202626.9427.4926.9027.4927.492.65%97,858
Sep 18, 202626.6626.7926.4826.7826.780.68%35,265
Sep 17, 202626.5026.6226.4826.6026.601.49%34,804
Sep 16, 202626.2526.3725.9826.2126.210.54%95,336
Sep 15, 202626.4026.4626.0726.0726.07-0.90%487,378
Sep 14, 202626.5026.8226.3626.6926.31-0.71%687,604
Sep 11, 202626.9526.9726.8426.8826.491.09%410,995
Sep 10, 202626.6726.7526.5726.5926.21-1.19%418,203
Sep 9, 202626.9527.0726.8026.9126.52-0.15%370,527
Sep 8, 202627.1527.1526.8826.9526.56-0.33%565,469
Sep 4, 202627.0027.1426.9127.0426.650.15%329,402
Sep 3, 202626.6627.0126.6627.0026.611.50%354,194
Sep 2, 202626.7026.8026.5126.6026.220.04%310,068
Sep 1, 202626.7326.9126.4426.5926.21-1.30%341,127
Aug 31, 202626.8526.9426.7926.9426.550.04%302,451
Aug 28, 202627.0627.1626.8226.9326.54-0.48%326,271
Aug 27, 202626.7727.0626.7727.0626.671.50%237,859
Aug 26, 202626.6226.7726.5626.6626.280.15%222,770
Aug 25, 202626.7626.7926.5726.6226.240.57%195,882
Aug 24, 202626.5926.6526.3626.4726.09-1.27%298,453
Aug 21, 202626.7526.8526.6026.8126.430.75%440,478
Aug 20, 202626.7526.8426.5526.6126.23-0.67%246,976
Aug 19, 202626.8827.0426.7026.7926.41-0.15%252,994
Aug 18, 202627.0527.0826.8126.8326.45-2.00%418,758
Aug 17, 202627.7827.9427.7327.7726.990.18%453,333
Aug 14, 202628.0028.0027.6527.7226.94-0.14%272,994
Aug 13, 202627.6327.8927.5527.7626.981.17%299,666
Aug 12, 202627.5927.6327.4427.4426.660.70%208,288
Aug 11, 202627.3827.5027.2127.2526.48-0.47%335,588
Aug 10, 202627.5927.5927.3327.3826.61-0.22%422,903
Aug 7, 202627.4127.4827.1927.4426.661.33%278,655
Aug 6, 202627.1027.3026.9027.0826.31-0.22%225,225
Aug 5, 202627.5227.6427.1427.1426.37-1.63%314,679
Aug 4, 202626.9927.5926.9727.5926.813.49%374,211
Aug 3, 202626.0926.7926.0926.6625.911.76%289,224
Jul 31, 202626.2726.4725.9326.2025.460.54%183,172
Jul 30, 202625.7626.0925.6226.0625.323.58%234,086
Jul 29, 202625.6225.8825.1625.1624.45-2.18%534,173
Jul 28, 202625.9225.9225.4425.7224.99-0.77%458,628
Jul 27, 202626.2526.4625.8325.9225.19-0.38%330,898
Jul 24, 202626.4426.4425.9926.0225.28-1.18%715,553
Jul 23, 202626.5026.6626.1926.3325.59-1.97%168,023
Jul 22, 202626.8626.9926.8326.8626.10-0.35%207,768
Jul 21, 202626.7627.0226.6326.9626.191.95%161,354