Skip to main content
logo
TappAlpha Innovation 100 Growth & Daily Income ETF (TDAQ)
BATS: TDAQ · Real-Time Price · USD
23.89
+0.46 (1.96%)
At close: Nov 6, 2026, 4:00 PM EST
24.05
+0.16 (0.67%)
After-hours: Nov 6, 2026, 8:00 PM EST

TDAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202624.0824.3123.8623.8923.891.96%700,869
Nov 5, 202625.0125.0523.4323.4323.43-7.13%1,417,501
Nov 4, 202625.1825.6325.1125.2325.230.92%602,937
Nov 3, 202624.9925.1024.9425.0025.000.52%446,846
Nov 2, 202625.3625.5624.8224.8724.87-0.84%938,583
Oct 30, 202625.5025.5424.9525.0825.08-3.80%1,375,528
Oct 29, 202626.1926.3925.9426.0726.07-1.40%478,414
Oct 28, 202626.3726.4526.2826.4426.440.65%577,657
Oct 27, 202626.1526.3426.0026.2726.271.16%741,048
Oct 26, 202625.7526.0525.7225.9725.971.29%1,205,515
Oct 23, 202625.5925.8325.5525.6425.64-0.12%692,607
Oct 22, 202626.0526.1425.5725.6725.67-2.62%1,212,022
Oct 21, 202626.2526.5026.1926.3626.360.96%563,875
Oct 20, 202626.0126.2925.8726.1126.110.09%730,312
Oct 19, 202626.5226.7326.4126.4726.091.03%821,649
Oct 16, 202626.8026.8126.0826.2025.82-2.53%1,103,381
Oct 15, 202626.6026.9126.4326.8826.490.04%1,407,417
Oct 14, 202627.3027.3926.8326.8726.48-2.08%868,173
Oct 13, 202627.4027.4927.2727.4427.04-0.36%571,504
Oct 12, 202627.7527.7827.4727.5427.14-0.61%3,256,270
Oct 9, 202627.7027.7827.6227.7127.310.69%453,088
Oct 8, 202627.8127.9227.4027.5227.12-1.61%698,445
Oct 7, 202627.8927.9727.7427.9727.57-0.18%584,891
Oct 6, 202628.0928.1627.9828.0227.620.47%628,161
Oct 5, 202627.7027.9227.6427.8927.490.90%481,606
Oct 2, 202627.7027.8327.5727.6427.240.88%763,507
Oct 1, 202627.5027.5027.1627.4027.000.59%557,932
Sep 30, 202627.3227.5027.2327.2426.850.07%642,735
Sep 29, 202627.3727.4027.1227.2226.830.37%434,933
Sep 28, 202627.4127.4526.9827.1226.73-1.20%588,135
Sep 25, 202627.3427.5027.3027.4527.050.62%409,514
Sep 24, 202627.1827.3627.0427.2826.89-0.22%469,943
Sep 23, 202627.5927.5927.2027.3426.94-1.01%543,973
Sep 22, 202627.3327.6927.3327.6227.220.47%388,079
Sep 21, 202626.9027.4926.8927.4927.092.65%814,388
Sep 18, 202626.6026.7826.5326.7826.390.68%367,295
Sep 17, 202626.6126.6226.4526.6026.221.49%306,108
Sep 16, 202626.2526.3925.9726.2125.830.54%533,706
Sep 15, 202626.4026.4626.0726.0725.69-0.90%487,378
Sep 14, 202626.5026.8226.3626.6925.93-0.71%687,604
Sep 11, 202626.9526.9726.8426.8826.111.09%410,995
Sep 10, 202626.6726.7526.5726.5925.83-1.19%418,203
Sep 9, 202626.9527.0726.8026.9126.14-0.15%370,527
Sep 8, 202627.1527.1526.8826.9526.18-0.33%565,469
Sep 4, 202627.0027.1426.9127.0426.270.15%329,402
Sep 3, 202626.6627.0126.6627.0026.231.50%354,194
Sep 2, 202626.7026.8026.5126.6025.840.04%310,068
Sep 1, 202626.7326.9126.4426.5925.83-1.30%341,127
Aug 31, 202626.8526.9426.7926.9426.170.04%302,451
Aug 28, 202627.0627.1626.8226.9326.16-0.48%326,271