Skip to main content
logo
TappAlpha Innovation 100 Growth & Daily Income ETF (TDAQ)
BATS: TDAQ · Real-Time Price · USD
26.47
+0.27 (1.03%)
At close: Oct 19, 2026, 4:00 PM EDT
26.58
+0.11 (0.42%)
After-hours: Oct 19, 2026, 8:00 PM EDT

TDAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202626.5226.7326.4126.4726.471.03%821,649
Oct 16, 202626.8026.8126.0826.2026.20-2.53%1,102,694
Oct 15, 202626.6026.9126.4326.8826.880.04%1,407,417
Oct 14, 202627.3027.3926.8326.8726.87-2.08%868,173
Oct 13, 202627.4027.4927.2727.4427.44-0.36%571,504
Oct 12, 202627.7527.7827.4727.5427.54-0.61%3,256,270
Oct 9, 202627.7027.7827.6227.7127.710.69%453,088
Oct 8, 202627.8127.9227.4027.5227.52-1.61%698,445
Oct 7, 202627.8927.9727.7427.9727.97-0.18%584,891
Oct 6, 202628.0928.1627.9828.0228.020.47%628,161
Oct 5, 202627.7027.9227.6427.8927.890.90%481,606
Oct 2, 202627.7027.8327.5727.6427.640.88%763,507
Oct 1, 202627.5027.5027.1627.4027.400.59%557,932
Sep 30, 202627.3227.5027.2327.2427.240.07%642,735
Sep 29, 202627.3727.4027.1227.2227.220.37%434,933
Sep 28, 202627.4127.4526.9827.1227.12-1.20%588,135
Sep 25, 202627.3427.5027.3027.4527.450.62%409,514
Sep 24, 202627.1827.3627.0427.2827.28-0.22%469,943
Sep 23, 202627.5927.5927.2027.3427.34-1.01%543,973
Sep 22, 202627.3327.6927.3327.6227.620.47%388,079
Sep 21, 202626.9027.4926.8927.4927.492.65%814,388
Sep 18, 202626.6026.7826.5326.7826.780.68%367,295
Sep 17, 202626.6126.6226.4526.6026.601.49%306,108
Sep 16, 202626.2526.3925.9726.2126.210.54%533,706
Sep 15, 202626.4026.4626.0726.0726.07-0.90%487,378
Sep 14, 202626.5026.8226.3626.6926.31-0.71%687,604
Sep 11, 202626.9526.9726.8426.8826.491.09%410,995
Sep 10, 202626.6726.7526.5726.5926.21-1.19%418,203
Sep 9, 202626.9527.0726.8026.9126.52-0.15%370,527
Sep 8, 202627.1527.1526.8826.9526.56-0.33%565,469
Sep 4, 202627.0027.1426.9127.0426.650.15%329,402
Sep 3, 202626.6627.0126.6627.0026.611.50%354,194
Sep 2, 202626.7026.8026.5126.6026.220.04%310,068
Sep 1, 202626.7326.9126.4426.5926.21-1.30%341,127
Aug 31, 202626.8526.9426.7926.9426.550.04%302,451
Aug 28, 202627.0627.1626.8226.9326.54-0.48%326,271
Aug 27, 202626.7727.0626.7727.0626.671.50%237,859
Aug 26, 202626.6226.7726.5626.6626.280.15%222,770
Aug 25, 202626.7626.7926.5726.6226.240.57%195,882
Aug 24, 202626.5926.6526.3626.4726.09-1.27%298,453
Aug 21, 202626.7526.8526.6026.8126.430.75%440,478
Aug 20, 202626.7526.8426.5526.6126.23-0.67%246,976
Aug 19, 202626.8827.0426.7026.7926.41-0.15%252,994
Aug 18, 202627.0527.0826.8126.8326.45-2.00%418,758
Aug 17, 202627.7827.9427.7327.7726.990.18%453,333
Aug 14, 202628.0028.0027.6527.7226.94-0.14%272,994
Aug 13, 202627.6327.8927.5527.7626.981.17%299,666
Aug 12, 202627.5927.6327.4427.4426.660.70%208,288
Aug 11, 202627.3827.5027.2127.2526.48-0.47%335,588
Aug 10, 202627.5927.5927.3327.3826.61-0.22%422,903