Skip to main content
logo
TappAlpha Innovation 100 Growth & Daily Income ETF (TDAQ)
BATS: TDAQ · Real-Time Price · USD
26.79
-0.04 (-0.15%)
At close: Aug 19, 2026, 4:00 PM EDT
26.81
+0.02 (0.07%)
After-hours: Aug 19, 2026, 8:00 PM EDT

TDAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202626.8827.0626.7026.7926.79-0.15%31,256
Aug 18, 202627.0527.0826.8126.8326.83-2.00%418,758
Aug 17, 202627.7827.9427.7327.7727.380.18%453,333
Aug 14, 202628.0028.0027.6527.7227.33-0.14%272,994
Aug 13, 202627.6327.8927.5527.7627.371.17%299,666
Aug 12, 202627.5927.6327.4427.4427.050.70%208,288
Aug 11, 202627.3827.5027.2127.2526.86-0.47%335,588
Aug 10, 202627.5927.5927.3327.3826.99-0.22%422,903
Aug 7, 202627.4127.4827.1927.4427.051.33%278,655
Aug 6, 202627.1027.3026.9027.0826.70-0.22%225,225
Aug 5, 202627.5227.6427.1427.1426.76-1.63%314,679
Aug 4, 202626.9927.5926.9727.5927.203.49%374,211
Aug 3, 202626.0926.7926.0926.6626.281.76%289,224
Jul 31, 202626.2726.4725.9326.2025.830.54%183,172
Jul 30, 202625.7626.0925.6226.0625.693.58%234,086
Jul 29, 202625.6225.8825.1625.1624.80-2.18%534,173
Jul 28, 202625.9225.9225.4425.7225.36-0.77%458,628
Jul 27, 202626.2526.4625.8325.9225.55-0.38%330,898
Jul 24, 202626.4426.4425.9926.0225.65-1.18%715,553
Jul 23, 202626.5026.6626.1926.3325.96-1.97%168,023
Jul 22, 202626.8626.9926.8326.8626.48-0.35%207,768
Jul 21, 202626.7627.0226.6326.9626.571.95%161,354
Jul 20, 202626.6526.8826.4126.4426.070.04%191,232
Jul 17, 202626.4426.7426.0826.4326.06-1.38%265,348
Jul 16, 202627.2327.2426.7626.8026.42-1.76%329,899
Jul 15, 202627.5027.6727.0627.2826.89-0.26%313,282
Jul 14, 202627.4027.4727.2127.3526.960.96%274,329
Jul 13, 202627.9427.9427.4127.4826.71-1.61%441,785
Jul 10, 202627.9028.0527.6327.9327.140.04%263,906
Jul 9, 202627.6127.9527.5527.9227.131.77%337,646
Jul 8, 202627.2827.4427.0627.4426.660.38%149,286
Jul 7, 202627.6527.6527.1927.3326.56-1.73%307,592
Jul 6, 202627.7028.0027.6427.8127.031.61%221,617
Jul 2, 202627.8728.1427.2627.3726.60-1.72%176,957
Jul 1, 202628.1528.2327.7927.8527.07-1.94%218,466
Jun 30, 202627.9628.4027.8028.4027.602.34%156,154
Jun 29, 202627.4827.9227.1727.7526.971.57%171,119
Jun 26, 202627.1227.5527.1027.3226.55-0.29%208,146
Jun 25, 202627.7827.8527.1527.4026.630.92%155,867
Jun 24, 202627.6427.7227.1127.1526.39-1.31%273,775
Jun 23, 202628.0028.0027.3127.5126.74-2.79%183,447
Jun 22, 202628.4928.6628.2328.3027.500.18%451,690
Jun 18, 202628.2528.4328.1028.2527.461.62%173,534
Jun 17, 202628.1228.2327.6627.8027.02-0.93%335,855
Jun 16, 202628.4528.5728.0028.0627.27-1.56%169,204
Jun 15, 202628.9429.1228.7228.9027.701.76%367,208
Jun 12, 202627.9228.4927.8128.4027.222.60%115,526
Jun 11, 202627.5528.1927.2827.6826.531.39%173,516
Jun 10, 202627.4027.9027.2427.3026.17-1.94%165,629
Jun 9, 202628.3828.5026.9927.8426.69-0.93%223,321