TappAlpha Innovation 100 Growth & Daily Income ETF (TDAQ)

BATS: TDAQ · Real-Time Price · USD

27.92

+0.48 (1.75%)

At close: Jul 9, 2026, 4:00 PM EDT

28.01

+0.09 (0.32%)

Pre-market: Jul 10, 2026, 8:37 AM EDT

TDAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	27.51	27.92	27.51	27.92	27.92	1.77%	17,878
Jul 8, 2026	27.35	27.44	27.07	27.44	27.44	0.38%	16,727
Jul 7, 2026	27.65	27.75	27.18	27.33	27.33	-1.73%	96,523
Jul 6, 2026	27.70	27.96	27.65	27.81	27.81	1.61%	11,664
Jul 2, 2026	27.87	28.12	27.27	27.37	27.37	-1.72%	40,133
Jul 1, 2026	28.15	28.23	27.79	27.85	27.85	-1.94%	218,439
Jun 30, 2026	27.96	28.40	27.80	28.40	28.40	2.34%	156,154
Jun 29, 2026	27.48	27.92	27.17	27.75	27.75	1.57%	171,119
Jun 26, 2026	27.12	27.55	27.10	27.32	27.32	-0.29%	208,146
Jun 25, 2026	27.78	27.85	27.15	27.40	27.40	0.92%	155,867
Jun 24, 2026	27.64	27.72	27.11	27.15	27.15	-1.31%	273,775
Jun 23, 2026	28.00	28.00	27.31	27.51	27.51	-2.79%	183,447
Jun 22, 2026	28.49	28.66	28.23	28.30	28.30	0.18%	451,690
Jun 18, 2026	28.25	28.43	28.10	28.25	28.25	1.62%	173,534
Jun 17, 2026	28.12	28.23	27.66	27.80	27.80	-0.93%	335,855
Jun 16, 2026	28.45	28.57	28.00	28.06	28.06	-1.56%	169,204
Jun 15, 2026	28.94	29.12	28.72	28.90	28.50	1.76%	367,208
Jun 12, 2026	27.92	28.49	27.81	28.40	28.01	2.60%	115,526
Jun 11, 2026	27.55	28.19	27.28	27.68	27.30	1.39%	173,516
Jun 10, 2026	27.40	27.90	27.24	27.30	26.93	-1.94%	165,629
Jun 9, 2026	28.38	28.50	26.99	27.84	27.46	-0.93%	223,321
Jun 8, 2026	28.27	28.39	28.04	28.10	27.72	1.63%	307,614
Jun 5, 2026	28.71	28.71	27.60	27.65	27.27	-4.49%	346,562
Jun 4, 2026	28.95	29.18	28.74	28.95	28.55	-0.75%	252,381
Jun 3, 2026	29.51	29.51	29.05	29.17	28.77	-0.48%	254,732
Jun 2, 2026	29.01	29.31	29.01	29.31	28.91	0.65%	215,492
Jun 1, 2026	28.99	29.26	28.85	29.12	28.72	0.62%	215,790
May 29, 2026	28.96	29.05	28.85	28.94	28.54	0.70%	177,639
May 28, 2026	28.47	28.87	28.46	28.74	28.35	0.49%	294,976
May 27, 2026	28.74	28.74	28.39	28.60	28.21	-0.07%	101,205
May 26, 2026	28.35	28.65	28.29	28.62	28.23	1.74%	174,614
May 22, 2026	28.10	28.26	28.01	28.13	27.75	0.46%	95,070
May 21, 2026	27.78	28.04	27.65	28.00	27.62	0.68%	157,931
May 20, 2026	27.47	27.87	27.47	27.81	27.43	1.53%	161,265
May 19, 2026	27.22	27.66	27.15	27.39	27.02	-0.43%	148,054
May 18, 2026	28.11	28.26	27.68	27.89	27.13	-0.43%	197,852
May 15, 2026	28.16	28.27	27.95	28.01	27.25	-1.58%	264,172
May 14, 2026	28.28	28.59	28.28	28.46	27.69	0.64%	107,010
May 13, 2026	28.24	28.43	28.00	28.28	27.51	0.86%	359,358
May 12, 2026	28.25	28.25	27.64	28.04	27.28	-1.13%	438,654
May 11, 2026	28.27	28.36	28.12	28.36	27.59	0.75%	228,199
May 8, 2026	27.82	28.22	27.75	28.15	27.38	2.21%	190,100
May 7, 2026	27.69	27.85	27.45	27.54	26.79	-0.33%	456,472
May 6, 2026	27.58	27.66	27.27	27.63	26.88	1.96%	195,693
May 5, 2026	27.00	27.14	26.94	27.10	26.36	1.31%	168,183
May 4, 2026	26.88	26.90	26.60	26.75	26.02	-0.15%	211,627
May 1, 2026	26.63	26.93	26.62	26.79	26.06	0.94%	162,679
Apr 30, 2026	26.45	26.60	26.17	26.54	25.82	0.80%	100,077
Apr 29, 2026	26.21	26.33	26.14	26.33	25.61	0.73%	96,478
Apr 28, 2026	26.24	26.28	26.00	26.14	25.43	-1.17%	159,217