Skip to main content
logo
TappAlpha Innovation 100 Growth & Daily Income ETF (TDAQ)
BATS: TDAQ · Real-Time Price · USD
25.80
+0.37 (1.45%)
At close: Apr 17, 2026, 4:00 PM EDT
25.96
+0.16 (0.64%)
After-hours: Apr 17, 2026, 8:00 PM EDT

TDAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202625.7125.8925.6725.8025.801.45%12,201
Apr 16, 202625.3425.5725.3125.4325.430.47%8,310
Apr 15, 202625.2025.4025.0125.3125.311.20%30,329
Apr 14, 202624.8825.1524.8025.0125.01-0.60%143,761
Apr 13, 202624.6825.1624.6825.1624.811.21%450,338
Apr 10, 202624.9024.9924.7924.8624.510.04%87,047
Apr 9, 202624.6624.8524.4924.8524.501.18%144,066
Apr 8, 202624.5924.7024.4524.5624.222.29%140,467
Apr 7, 202623.8024.0123.5324.0123.680.13%176,662
Apr 6, 202623.9424.0523.8023.9823.650.63%104,912
Apr 2, 202623.3123.8823.3123.8323.50-0.46%90,148
Apr 1, 202623.8324.0523.7523.9423.611.74%122,501
Mar 31, 202623.0823.7123.0823.5323.203.47%79,969
Mar 30, 202623.2323.2422.7022.7422.42-1.39%115,926
Mar 27, 202623.3823.5522.9723.0622.74-1.66%119,106
Mar 26, 202623.7823.9523.4523.4523.12-2.09%67,955
Mar 25, 202623.9824.1823.9523.9523.620.71%57,480
Mar 24, 202623.7924.0423.7823.7823.45-1.14%73,059
Mar 23, 202624.0824.3023.9724.0623.721.20%70,348
Mar 20, 202624.1524.1523.6023.7723.44-0.92%75,690
Mar 19, 202624.0524.3023.9023.9923.66-0.25%77,098
Mar 18, 202624.4824.5924.0524.0523.72-2.16%191,166
Mar 17, 202624.4324.7324.4324.5824.24-0.24%86,669
Mar 16, 202624.7825.0224.6424.6423.950.28%137,459
Mar 13, 202624.8324.9624.4824.5723.88-0.32%196,012
Mar 12, 202624.9324.9724.6524.6523.96-1.44%98,718
Mar 11, 202625.0225.2824.9325.0124.31-0.20%108,229
Mar 10, 202625.1225.2824.9625.0624.360.56%126,630
Mar 9, 202624.5525.1924.4624.9224.220.73%213,480
Mar 6, 202624.8925.0824.7424.7424.05-1.59%123,689
Mar 5, 202625.2025.3724.9025.1424.43-0.59%124,987
Mar 4, 202624.9525.4224.9525.2924.581.40%86,519
Mar 3, 202624.7424.9624.5024.9424.24-0.99%113,936
Mar 2, 202624.7525.2424.7525.1924.480.04%331,014
Feb 27, 202625.0025.2024.9325.1824.470.44%77,706
Feb 26, 202625.5325.5925.0025.0724.37-1.30%71,575
Feb 25, 202625.1625.5025.1425.4024.691.44%116,560
Feb 24, 202624.8125.1824.6925.0424.340.97%187,651
Feb 23, 202625.1025.1024.6924.8024.10-1.20%399,914
Feb 20, 202624.8325.1624.8325.1024.401.29%82,501
Feb 19, 202624.7825.0124.7824.7824.08-0.24%113,543
Feb 18, 202624.7025.1624.7024.8424.140.24%94,869
Feb 17, 202624.6724.9024.4524.7824.08-0.92%165,399
Feb 13, 202625.0025.3624.9025.0123.960.04%103,538
Feb 12, 202625.6825.6925.0025.0023.95-2.27%145,091
Feb 11, 202625.8225.8225.3625.5824.510.43%110,115
Feb 10, 202625.6825.7225.3425.4724.40-0.27%214,039
Feb 9, 202625.4125.6825.2225.5424.470.35%215,893
Feb 6, 202625.1225.5024.9625.4524.382.46%190,610
Feb 5, 202625.0025.2324.8024.8423.80-1.35%329,565