TappAlpha Innovation 100 Growth & Daily Income ETF (TDAQ)

BATS: TDAQ · Real-Time Price · USD

26.06

+0.90 (3.58%)

At close: Jul 30, 2026, 4:00 PM EDT

26.25

+0.19 (0.73%)

After-hours: Jul 30, 2026, 8:00 PM EDT

TDAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	25.51	26.08	25.50	26.06	26.06	3.58%	61,927
Jul 29, 2026	25.62	25.86	25.16	25.16	25.16	-2.18%	58,245
Jul 28, 2026	25.92	25.92	25.45	25.72	25.72	-0.77%	49,886
Jul 27, 2026	26.25	26.46	25.84	25.92	25.92	-0.38%	47,039
Jul 24, 2026	26.44	26.44	25.99	26.02	26.02	-1.18%	714,794
Jul 23, 2026	26.50	26.66	26.19	26.33	26.33	-1.97%	168,023
Jul 22, 2026	26.86	26.99	26.83	26.86	26.86	-0.35%	207,768
Jul 21, 2026	26.76	27.02	26.63	26.96	26.96	1.95%	161,354
Jul 20, 2026	26.65	26.88	26.41	26.44	26.44	0.04%	191,232
Jul 17, 2026	26.44	26.74	26.08	26.43	26.43	-1.38%	265,348
Jul 16, 2026	27.23	27.24	26.76	26.80	26.80	-1.76%	329,899
Jul 15, 2026	27.50	27.67	27.06	27.28	27.28	-0.26%	313,282
Jul 14, 2026	27.40	27.47	27.21	27.35	27.35	0.96%	274,329
Jul 13, 2026	27.94	27.94	27.41	27.48	27.09	-1.61%	441,785
Jul 10, 2026	27.90	28.05	27.63	27.93	27.53	0.04%	263,906
Jul 9, 2026	27.61	27.95	27.55	27.92	27.52	1.77%	337,646
Jul 8, 2026	27.28	27.44	27.06	27.44	27.05	0.38%	149,286
Jul 7, 2026	27.65	27.65	27.19	27.33	26.94	-1.73%	307,592
Jul 6, 2026	27.70	28.00	27.64	27.81	27.42	1.61%	221,617
Jul 2, 2026	27.87	28.14	27.26	27.37	26.98	-1.72%	176,957
Jul 1, 2026	28.15	28.23	27.79	27.85	27.45	-1.94%	218,466
Jun 30, 2026	27.96	28.40	27.80	28.40	28.00	2.34%	156,154
Jun 29, 2026	27.48	27.92	27.17	27.75	27.36	1.57%	171,119
Jun 26, 2026	27.12	27.55	27.10	27.32	26.93	-0.29%	208,146
Jun 25, 2026	27.78	27.85	27.15	27.40	27.01	0.92%	155,867
Jun 24, 2026	27.64	27.72	27.11	27.15	26.76	-1.31%	273,775
Jun 23, 2026	28.00	28.00	27.31	27.51	27.12	-2.79%	183,447
Jun 22, 2026	28.49	28.66	28.23	28.30	27.90	0.18%	451,690
Jun 18, 2026	28.25	28.43	28.10	28.25	27.85	1.62%	173,534
Jun 17, 2026	28.12	28.23	27.66	27.80	27.41	-0.93%	335,855
Jun 16, 2026	28.45	28.57	28.00	28.06	27.66	-1.56%	169,204
Jun 15, 2026	28.94	29.12	28.72	28.90	28.10	1.76%	367,208
Jun 12, 2026	27.92	28.49	27.81	28.40	27.61	2.60%	115,526
Jun 11, 2026	27.55	28.19	27.28	27.68	26.91	1.39%	173,516
Jun 10, 2026	27.40	27.90	27.24	27.30	26.54	-1.94%	165,629
Jun 9, 2026	28.38	28.50	26.99	27.84	27.07	-0.93%	223,321
Jun 8, 2026	28.27	28.39	28.04	28.10	27.32	1.63%	307,614
Jun 5, 2026	28.71	28.71	27.60	27.65	26.88	-4.49%	346,562
Jun 4, 2026	28.95	29.18	28.74	28.95	28.15	-0.75%	252,381
Jun 3, 2026	29.51	29.51	29.05	29.17	28.36	-0.48%	254,732
Jun 2, 2026	29.01	29.31	29.01	29.31	28.50	0.65%	215,492
Jun 1, 2026	28.99	29.26	28.85	29.12	28.31	0.62%	215,790
May 29, 2026	28.96	29.05	28.85	28.94	28.14	0.70%	177,639
May 28, 2026	28.47	28.87	28.46	28.74	27.94	0.49%	294,976
May 27, 2026	28.74	28.74	28.39	28.60	27.81	-0.07%	101,205
May 26, 2026	28.35	28.65	28.29	28.62	27.83	1.74%	174,614
May 22, 2026	28.10	28.26	28.01	28.13	27.35	0.46%	95,070
May 21, 2026	27.78	28.04	27.65	28.00	27.22	0.68%	157,931
May 20, 2026	27.47	27.87	27.47	27.81	27.04	1.53%	161,265
May 19, 2026	27.22	27.66	27.15	27.39	26.63	-0.43%	148,054