Skip to main content
logo
TappAlpha Innovation 100 Growth & Daily Income ETF (TDAQ)
BATS: TDAQ · Real-Time Price · USD
26.95
-0.09 (-0.33%)
At close: Sep 8, 2026, 4:00 PM EDT
27.12
+0.17 (0.65%)
After-hours: Sep 8, 2026, 8:00 PM EDT

TDAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202627.2327.2326.8826.9526.95-0.33%122,255
Sep 4, 202627.1827.4426.9127.0427.040.15%40,203
Sep 3, 202626.6627.0126.6627.0027.001.50%353,966
Sep 2, 202626.7026.8026.5126.6026.600.04%310,068
Sep 1, 202626.7326.9126.4426.5926.59-1.30%341,127
Aug 31, 202626.8526.9426.7926.9426.940.04%302,451
Aug 28, 202627.0627.1626.8226.9326.93-0.48%326,271
Aug 27, 202626.7727.0626.7727.0627.061.50%237,859
Aug 26, 202626.6226.7726.5626.6626.660.15%222,770
Aug 25, 202626.7626.7926.5726.6226.620.57%195,882
Aug 24, 202626.5926.6526.3626.4726.47-1.27%298,453
Aug 21, 202626.7526.8526.6026.8126.810.75%440,478
Aug 20, 202626.7526.8426.5526.6126.61-0.67%246,976
Aug 19, 202626.8827.0426.7026.7926.79-0.15%252,994
Aug 18, 202627.0527.0826.8126.8326.83-2.00%418,758
Aug 17, 202627.7827.9427.7327.7727.380.18%453,333
Aug 14, 202628.0028.0027.6527.7227.33-0.14%272,994
Aug 13, 202627.6327.8927.5527.7627.371.17%299,666
Aug 12, 202627.5927.6327.4427.4427.050.70%208,288
Aug 11, 202627.3827.5027.2127.2526.86-0.47%335,588
Aug 10, 202627.5927.5927.3327.3826.99-0.22%422,903
Aug 7, 202627.4127.4827.1927.4427.051.33%278,655
Aug 6, 202627.1027.3026.9027.0826.70-0.22%225,225
Aug 5, 202627.5227.6427.1427.1426.76-1.63%314,679
Aug 4, 202626.9927.5926.9727.5927.203.49%374,211
Aug 3, 202626.0926.7926.0926.6626.281.76%289,224
Jul 31, 202626.2726.4725.9326.2025.830.54%183,172
Jul 30, 202625.7626.0925.6226.0625.693.58%234,086
Jul 29, 202625.6225.8825.1625.1624.80-2.18%534,173
Jul 28, 202625.9225.9225.4425.7225.36-0.77%458,628
Jul 27, 202626.2526.4625.8325.9225.55-0.38%330,898
Jul 24, 202626.4426.4425.9926.0225.65-1.18%715,553
Jul 23, 202626.5026.6626.1926.3325.96-1.97%168,023
Jul 22, 202626.8626.9926.8326.8626.48-0.35%207,768
Jul 21, 202626.7627.0226.6326.9626.571.95%161,354
Jul 20, 202626.6526.8826.4126.4426.070.04%191,232
Jul 17, 202626.4426.7426.0826.4326.06-1.38%265,348
Jul 16, 202627.2327.2426.7626.8026.42-1.76%329,899
Jul 15, 202627.5027.6727.0627.2826.89-0.26%313,282
Jul 14, 202627.4027.4727.2127.3526.960.96%274,329
Jul 13, 202627.9427.9427.4127.4826.71-1.61%441,785
Jul 10, 202627.9028.0527.6327.9327.140.04%263,906
Jul 9, 202627.6127.9527.5527.9227.131.77%337,646
Jul 8, 202627.2827.4427.0627.4426.660.38%149,286
Jul 7, 202627.6527.6527.1927.3326.56-1.73%307,592
Jul 6, 202627.7028.0027.6427.8127.031.61%221,617
Jul 2, 202627.8728.1427.2627.3726.60-1.72%176,957
Jul 1, 202628.1528.2327.7927.8527.07-1.94%218,466
Jun 30, 202627.9628.4027.8028.4027.602.34%156,154
Jun 29, 202627.4827.9227.1727.7526.971.57%171,119