TappAlpha Innovation 100 Growth & Daily Income ETF (TDAQ)

BATS: TDAQ · Real-Time Price · USD

28.25

+0.45 (1.62%)

At close: Jun 18, 2026, 4:00 PM EDT

28.51

+0.26 (0.92%)

After-hours: Jun 18, 2026, 8:00 PM EDT

TDAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	28.09	28.43	28.09	28.25	28.25	1.62%	23,047
Jun 17, 2026	28.42	28.42	27.66	27.80	27.80	-0.93%	70,830
Jun 16, 2026	28.45	28.57	28.00	28.06	28.06	-1.56%	169,204
Jun 15, 2026	28.94	29.12	28.72	28.90	28.50	1.76%	367,208
Jun 12, 2026	27.92	28.49	27.81	28.40	28.01	2.60%	115,526
Jun 11, 2026	27.55	28.19	27.28	27.68	27.30	1.39%	173,516
Jun 10, 2026	27.40	27.90	27.24	27.30	26.93	-1.94%	165,629
Jun 9, 2026	28.38	28.50	26.99	27.84	27.46	-0.93%	223,321
Jun 8, 2026	28.27	28.39	28.04	28.10	27.72	1.63%	307,614
Jun 5, 2026	28.71	28.71	27.60	27.65	27.27	-4.49%	346,562
Jun 4, 2026	28.95	29.18	28.74	28.95	28.55	-0.75%	252,381
Jun 3, 2026	29.51	29.51	29.05	29.17	28.77	-0.48%	254,732
Jun 2, 2026	29.01	29.31	29.01	29.31	28.91	0.65%	215,492
Jun 1, 2026	28.99	29.26	28.85	29.12	28.72	0.62%	215,790
May 29, 2026	28.96	29.05	28.85	28.94	28.54	0.70%	177,639
May 28, 2026	28.47	28.87	28.46	28.74	28.35	0.49%	294,976
May 27, 2026	28.74	28.74	28.39	28.60	28.21	-0.07%	101,205
May 26, 2026	28.35	28.65	28.29	28.62	28.23	1.74%	174,614
May 22, 2026	28.10	28.26	28.01	28.13	27.75	0.46%	95,070
May 21, 2026	27.78	28.04	27.65	28.00	27.62	0.68%	157,931
May 20, 2026	27.47	27.87	27.47	27.81	27.43	1.53%	161,265
May 19, 2026	27.22	27.66	27.15	27.39	27.02	-0.43%	148,054
May 18, 2026	28.11	28.26	27.68	27.89	27.13	-0.43%	197,852
May 15, 2026	28.16	28.27	27.95	28.01	27.25	-1.58%	264,172
May 14, 2026	28.28	28.59	28.28	28.46	27.69	0.64%	107,010
May 13, 2026	28.24	28.43	28.00	28.28	27.51	0.86%	359,358
May 12, 2026	28.25	28.25	27.64	28.04	27.28	-1.13%	438,654
May 11, 2026	28.27	28.36	28.12	28.36	27.59	0.75%	228,199
May 8, 2026	27.82	28.22	27.75	28.15	27.38	2.21%	190,100
May 7, 2026	27.69	27.85	27.45	27.54	26.79	-0.33%	456,472
May 6, 2026	27.58	27.66	27.27	27.63	26.88	1.96%	195,693
May 5, 2026	27.00	27.14	26.94	27.10	26.36	1.31%	168,183
May 4, 2026	26.88	26.90	26.60	26.75	26.02	-0.15%	211,627
May 1, 2026	26.63	26.93	26.62	26.79	26.06	0.94%	162,679
Apr 30, 2026	26.45	26.60	26.17	26.54	25.82	0.80%	100,077
Apr 29, 2026	26.21	26.33	26.14	26.33	25.61	0.73%	96,478
Apr 28, 2026	26.24	26.28	26.00	26.14	25.43	-1.17%	159,217
Apr 27, 2026	26.30	26.46	26.27	26.45	25.73	0.23%	307,550
Apr 24, 2026	26.20	26.50	26.18	26.39	25.67	1.50%	152,572
Apr 23, 2026	26.07	26.14	25.69	26.00	25.29	-0.15%	282,438
Apr 22, 2026	25.89	26.11	25.84	26.04	25.33	1.05%	119,155
Apr 21, 2026	26.06	26.06	25.61	25.77	25.07	0.31%	190,760
Apr 20, 2026	25.71	25.93	25.61	25.69	24.99	-0.43%	118,704
Apr 17, 2026	25.71	25.90	25.66	25.80	25.10	1.45%	191,714
Apr 16, 2026	25.34	25.58	25.26	25.43	24.74	0.47%	95,058
Apr 15, 2026	25.01	25.38	25.01	25.31	24.62	1.20%	366,803
Apr 14, 2026	24.88	25.15	24.80	25.01	24.33	0.81%	143,761
Apr 13, 2026	24.68	25.16	24.68	25.16	24.13	1.21%	450,338
Apr 10, 2026	24.90	24.99	24.79	24.86	23.85	0.04%	87,047
Apr 9, 2026	24.66	24.85	24.49	24.85	23.84	1.18%	144,066