Skip to main content
logo
TappAlpha Innovation 100 Growth & Daily Income ETF (TDAQ)
BATS: TDAQ · Real-Time Price · USD
28.94
+0.20 (0.70%)
At close: May 29, 2026, 4:00 PM EDT
29.50
+0.56 (1.94%)
After-hours: May 29, 2026, 8:00 PM EDT

TDAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202628.4529.1028.4528.9428.940.70%25,409
May 28, 202628.6328.8528.4728.7428.740.49%134,173
May 27, 202628.7428.7428.4128.6028.60-0.07%9,586
May 26, 202628.3528.6228.3528.6228.621.74%29,540
May 22, 202628.1328.2228.0628.1328.130.46%6,795
May 21, 202627.8928.0127.6828.0028.000.68%25,443
May 20, 202627.4727.8727.4727.8127.811.53%161,265
May 19, 202627.2227.6627.1527.3927.39-0.43%148,054
May 18, 202628.1128.2627.6827.8927.51-0.43%197,852
May 15, 202628.1628.2727.9528.0127.63-1.58%264,172
May 14, 202628.2828.5928.2828.4628.070.64%107,010
May 13, 202628.2428.4328.0028.2827.890.86%359,358
May 12, 202628.2528.2527.6428.0427.66-1.13%438,654
May 11, 202628.2728.3628.1228.3627.970.75%228,199
May 8, 202627.8228.2227.7528.1527.762.21%190,100
May 7, 202627.6927.8527.4527.5427.16-0.33%456,472
May 6, 202627.5827.6627.2727.6327.251.96%195,693
May 5, 202627.0027.1426.9427.1026.731.31%168,183
May 4, 202626.8826.9026.6026.7526.38-0.15%211,627
May 1, 202626.6326.9326.6226.7926.420.94%162,679
Apr 30, 202626.4526.6026.1726.5426.180.80%100,077
Apr 29, 202626.2126.3326.1426.3325.970.73%96,478
Apr 28, 202626.2426.2826.0026.1425.78-1.17%159,217
Apr 27, 202626.3026.4626.2726.4526.090.23%307,550
Apr 24, 202626.2026.5026.1826.3926.031.50%152,572
Apr 23, 202626.0726.1425.6926.0025.64-0.15%282,438
Apr 22, 202625.8926.1125.8426.0425.681.05%119,155
Apr 21, 202626.0626.0625.6125.7725.420.31%190,760
Apr 20, 202625.7125.9325.6125.6925.34-0.43%118,704
Apr 17, 202625.7125.9025.6625.8025.451.45%191,714
Apr 16, 202625.3425.5825.2625.4325.080.47%95,058
Apr 15, 202625.0125.3825.0125.3124.961.20%366,803
Apr 14, 202624.8825.1524.8025.0124.670.81%143,761
Apr 13, 202624.6825.1624.6825.1624.471.21%450,338
Apr 10, 202624.9024.9924.7924.8624.180.04%87,047
Apr 9, 202624.6624.8524.4924.8524.171.18%144,066
Apr 8, 202624.5924.7024.4524.5623.892.29%140,467
Apr 7, 202623.8024.0123.5324.0123.350.13%176,662
Apr 6, 202623.9424.0523.8023.9823.320.63%104,912
Apr 2, 202623.3123.8823.3123.8323.18-0.46%90,148
Apr 1, 202623.8324.0523.7523.9423.281.74%122,501
Mar 31, 202623.0823.7123.0823.5322.883.47%79,969
Mar 30, 202623.2323.2422.7022.7422.12-1.39%115,926
Mar 27, 202623.3823.5522.9723.0622.43-1.66%119,106
Mar 26, 202623.7823.9523.4523.4522.81-2.09%67,955
Mar 25, 202623.9824.1823.9523.9523.290.71%57,480
Mar 24, 202623.7924.0423.7823.7823.13-1.14%73,059
Mar 23, 202624.0824.3023.9724.0623.391.20%70,348
Mar 20, 202624.1524.1523.6023.7723.12-0.92%75,690
Mar 19, 202624.0524.3023.9023.9923.33-0.25%77,098