Skip to main content
logo
TappAlpha Innovation 100 Growth & Daily Income ETF (TDAQ)
BATS: TDAQ · Real-Time Price · USD
28.15
+0.61 (2.21%)
May 8, 2026, 4:00 PM EDT - Market closed

TDAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202627.8228.2227.8228.1528.152.21%17,315
May 7, 202627.6927.8227.4727.5427.54-0.33%34,076
May 6, 202627.0927.6727.0927.6327.631.96%38,435
May 5, 202626.8827.1326.8827.1027.101.31%23,575
May 4, 202626.8826.9026.6026.7526.75-0.15%20,515
May 1, 202626.7326.9026.6226.7926.790.94%9,792
Apr 30, 202626.4526.5926.2126.5426.540.80%14,729
Apr 29, 202626.2126.3326.1826.3326.330.73%10,772
Apr 28, 202626.4226.4226.0126.1426.14-1.17%36,097
Apr 27, 202626.3926.4526.3026.4526.450.23%69,283
Apr 24, 202626.2026.5026.2026.3926.391.50%19,833
Apr 23, 202626.0726.1325.7026.0026.00-0.15%11,670
Apr 22, 202625.8926.1025.8826.0426.041.05%14,323
Apr 21, 202626.0626.0625.6125.7725.770.31%51,288
Apr 20, 202625.6325.8725.6225.6925.69-0.43%10,145
Apr 17, 202625.7125.8925.6725.8025.801.45%12,201
Apr 16, 202625.3425.5725.3125.4325.430.47%8,310
Apr 15, 202625.2025.4025.0125.3125.311.20%30,329
Apr 14, 202624.8825.1524.8025.0125.01-0.60%143,761
Apr 13, 202624.6825.1624.6825.1624.811.21%450,338
Apr 10, 202624.9024.9924.7924.8624.510.04%87,047
Apr 9, 202624.6624.8524.4924.8524.501.18%144,066
Apr 8, 202624.5924.7024.4524.5624.222.29%140,467
Apr 7, 202623.8024.0123.5324.0123.680.13%176,662
Apr 6, 202623.9424.0523.8023.9823.650.63%104,912
Apr 2, 202623.3123.8823.3123.8323.50-0.46%90,148
Apr 1, 202623.8324.0523.7523.9423.611.74%122,501
Mar 31, 202623.0823.7123.0823.5323.203.47%79,969
Mar 30, 202623.2323.2422.7022.7422.42-1.39%115,926
Mar 27, 202623.3823.5522.9723.0622.74-1.66%119,106
Mar 26, 202623.7823.9523.4523.4523.12-2.09%67,955
Mar 25, 202623.9824.1823.9523.9523.620.71%57,480
Mar 24, 202623.7924.0423.7823.7823.45-1.14%73,059
Mar 23, 202624.0824.3023.9724.0623.721.20%70,348
Mar 20, 202624.1524.1523.6023.7723.44-0.92%75,690
Mar 19, 202624.0524.3023.9023.9923.66-0.25%77,098
Mar 18, 202624.4824.5924.0524.0523.72-2.16%191,166
Mar 17, 202624.4324.7324.4324.5824.24-0.24%86,669
Mar 16, 202624.7825.0224.6424.6423.950.28%137,459
Mar 13, 202624.8324.9624.4824.5723.88-0.32%196,012
Mar 12, 202624.9324.9724.6524.6523.96-1.44%98,718
Mar 11, 202625.0225.2824.9325.0124.31-0.20%108,229
Mar 10, 202625.1225.2824.9625.0624.360.56%126,630
Mar 9, 202624.5525.1924.4624.9224.220.73%213,480
Mar 6, 202624.8925.0824.7424.7424.05-1.59%123,689
Mar 5, 202625.2025.3724.9025.1424.43-0.59%124,987
Mar 4, 202624.9525.4224.9525.2924.581.40%86,519
Mar 3, 202624.7424.9624.5024.9424.24-0.99%113,936
Mar 2, 202624.7525.2424.7525.1924.480.04%331,014
Feb 27, 202625.0025.2024.9325.1824.470.44%77,706