Skip to main content
logo
TDAQ Lift ETF (TDAX)
BATS: TDAX · Real-Time Price · USD
23.70
+0.01 (0.04%)
At close: Sep 8, 2026, 4:00 PM EDT
23.61
-0.09 (-0.39%)
After-hours: Sep 8, 2026, 8:00 PM EDT

TDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202623.8923.9223.6223.7023.700.04%91,165
Sep 4, 202623.8823.8823.6523.6923.69-0.04%64,391
Sep 3, 202623.3523.8023.2823.7023.701.94%45,071
Sep 2, 202623.3023.4423.1323.2523.250.27%73,546
Sep 1, 202623.8423.8423.2723.3023.19-2.06%58,150
Aug 31, 202623.8223.8223.6123.7923.67-0.27%57,207
Aug 28, 202624.0324.1023.6023.8623.74-0.36%40,185
Aug 27, 202623.9124.0023.7523.9423.821.48%51,521
Aug 26, 202623.3823.6223.3823.5923.480.27%29,912
Aug 25, 202623.7423.8023.4523.6423.410.85%66,026
Aug 24, 202623.4923.6023.2523.4423.21-1.31%57,250
Aug 21, 202623.9523.9523.5823.7523.520.15%47,755
Aug 20, 202623.8423.8423.5023.7223.49-0.98%46,725
Aug 19, 202624.1824.1823.6023.9523.720.43%90,473
Aug 18, 202624.5824.5823.9223.9623.62-2.32%65,654
Aug 17, 202624.7224.8124.5024.5324.18-0.69%111,668
Aug 14, 202624.6024.8424.5024.7024.350.02%45,119
Aug 13, 202624.3724.7924.3724.7024.341.79%62,764
Aug 12, 202624.5024.5024.2024.2623.911.25%41,287
Aug 11, 202624.4524.8624.0524.0523.62-0.82%62,318
Aug 10, 202624.6124.6124.2524.2523.81-0.46%78,390
Aug 7, 202624.2924.3924.0924.3623.921.60%49,634
Aug 6, 202623.8324.1923.6623.9823.55-0.46%53,126
Aug 5, 202624.4224.6423.9024.0923.66-0.90%32,586
Aug 4, 202623.8524.6823.7624.4023.873.61%58,551
Aug 3, 202623.2423.6622.9923.5523.041.82%53,539
Jul 31, 202623.2123.2922.8023.1322.630.83%53,354
Jul 30, 202622.3523.0222.3522.9422.444.11%30,933
Jul 29, 202622.7222.7222.0022.0421.56-2.50%45,487
Jul 28, 202622.7122.8722.2022.6922.11-1.18%47,278
Jul 27, 202623.3723.3722.6822.9622.37-0.09%88,550
Jul 24, 202623.4523.4522.8522.9822.39-2.00%76,154
Jul 23, 202623.6123.6523.1523.4522.85-2.17%51,818
Jul 22, 202623.6024.0923.6023.9723.36-0.50%64,583
Jul 21, 202623.9624.2323.8024.1823.482.89%21,527
Jul 20, 202623.7024.0723.5023.5022.82-0.51%43,429
Jul 17, 202623.6023.9723.0123.6222.93-1.95%76,218
Jul 16, 202624.4024.4823.9524.0923.39-1.67%67,858
Jul 15, 202624.8725.0324.3224.5023.79-0.89%84,013
Jul 14, 202624.8524.9024.5024.8124.001.76%49,186
Jul 13, 202624.8224.8224.3724.3823.58-2.79%115,413
Jul 10, 202624.9425.1324.5725.0824.260.68%93,108
Jul 9, 202625.0325.4224.5524.9124.102.51%91,576
Jul 8, 202624.6924.6923.8924.3023.510.44%32,605
Jul 7, 202624.5624.6424.0324.3123.40-2.74%84,399
Jul 6, 202624.9125.1024.7225.0024.062.02%61,662
Jul 2, 202625.2525.3724.3224.5023.59-2.16%49,017
Jul 1, 202625.4425.4425.0025.0424.11-2.26%52,494
Jun 30, 202625.1625.8225.1525.7424.661.96%79,400
Jun 29, 202624.8825.2424.3525.2424.193.36%102,471