Skip to main content
logo
TDAQ Lift ETF (TDAX)
BATS: TDAX · Real-Time Price · USD
24.33
-0.72 (-2.87%)
At close: Jun 10, 2026, 4:00 PM EDT
24.40
+0.07 (0.28%)
After-hours: Jun 10, 2026, 8:00 PM EDT

TDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202624.7325.0024.2624.3324.33-2.43%39,009
Jun 9, 202625.7225.8624.1325.0524.94-1.65%58,017
Jun 8, 202625.5925.7725.2525.4725.362.00%68,256
Jun 5, 202626.2126.6624.9024.9724.86-5.95%80,510
Jun 4, 202626.4526.7326.1926.5526.43-0.64%32,873
Jun 3, 202626.9926.9926.6026.7226.60-0.07%20,230
Jun 2, 202626.8726.9526.5526.8526.620.11%41,764
Jun 1, 202626.3626.9326.3626.8226.590.60%64,047
May 29, 202626.5827.0226.3226.6626.431.52%62,334
May 28, 202626.1226.4025.9026.2626.041.08%50,501
May 27, 202626.2126.4225.8425.9825.76-1.32%24,950
May 26, 202626.3626.5425.9526.4426.101.85%63,420
May 22, 202625.7425.9625.5725.9625.631.88%36,665
May 21, 202625.3925.6425.0625.4825.160.83%41,560
May 20, 202624.8525.3524.8525.2724.951.74%18,076
May 19, 202624.9026.6824.5724.9524.52-0.57%28,001
May 18, 202625.5525.8124.8125.0924.66-0.54%37,385
May 15, 202625.2825.5025.1725.2324.80-2.21%23,870
May 14, 202625.7525.9125.6025.8025.360.78%22,278
May 13, 202625.5825.7025.1925.6025.161.62%16,134
May 12, 202625.3425.4724.9125.2724.76-1.36%30,336
May 11, 202625.5825.6925.4825.6225.100.39%18,323
May 8, 202625.0325.5224.9625.5225.002.92%26,116
May 7, 202624.9425.3524.6824.8024.29-0.94%36,881
May 6, 202624.4525.0724.3225.0324.523.15%26,118
May 5, 202624.2624.4124.1924.3523.781.71%34,462
May 4, 202624.0024.2223.7623.9423.38-0.35%52,218
May 1, 202623.9524.0523.7624.0223.461.09%32,255
Apr 30, 202623.6823.7723.2423.7623.201.54%27,616
Apr 29, 202623.2923.4223.2123.4022.850.64%12,241
Apr 28, 202623.5123.5123.1423.3322.71-1.31%26,916
Apr 27, 202623.7523.7523.5023.6423.01-0.08%52,761
Apr 24, 202623.3823.6923.3723.6623.032.22%37,286
Apr 23, 202623.1923.3223.0923.1522.53-0.56%11,898
Apr 22, 202623.0423.2823.0323.2822.651.95%23,325
Apr 21, 202623.2423.2422.7622.9122.22-0.65%39,127
Apr 20, 202622.9023.1322.8723.0622.37-0.17%21,111
Apr 17, 202623.0023.1322.7823.1022.411.92%34,735
Apr 16, 202622.5622.7522.4122.6721.980.42%22,446
Apr 15, 202622.3222.5722.1322.5721.891.75%32,775
Apr 14, 202622.0722.3321.9822.2621.511.92%45,074
Apr 13, 202621.7421.9521.4821.8421.110.83%86,008
Apr 10, 202621.8321.8421.5921.6620.930.05%20,804
Apr 9, 202621.2621.6521.2621.6520.921.41%10,741
Apr 8, 202622.0022.1021.2521.3520.633.34%17,641
Apr 7, 202620.7120.7620.3220.7619.970.29%29,316
Apr 6, 202620.8620.8620.5720.7019.910.10%24,792
Apr 2, 202620.5020.6820.0620.6819.89-0.53%15,550
Apr 1, 202620.7420.9320.5320.7920.002.51%18,835
Mar 31, 202620.0120.4219.9320.3819.513.56%9,227