Skip to main content
logo
TDAQ Lift ETF (TDAX)
BATS: TDAX · Real-Time Price · USD
22.98
-0.47 (-2.00%)
At close: Jul 24, 2026, 4:00 PM EDT
22.96
-0.02 (-0.09%)
After-hours: Jul 24, 2026, 8:00 PM EDT

TDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202623.4623.4622.8722.9822.98-2.00%7,387
Jul 23, 202623.6123.6123.2023.4523.45-2.17%6,293
Jul 22, 202623.6024.0923.6023.9723.97-0.50%64,583
Jul 21, 202623.9624.2323.8024.1824.092.89%21,527
Jul 20, 202623.7024.0723.5023.5023.41-0.51%43,429
Jul 17, 202623.6023.9723.0123.6223.53-1.95%76,218
Jul 16, 202624.4024.4823.9524.0924.00-1.67%67,858
Jul 15, 202624.8725.0324.3224.5024.41-0.89%84,013
Jul 14, 202624.8524.9024.5024.8124.631.76%49,186
Jul 13, 202624.8224.8224.3724.3824.20-2.79%115,413
Jul 10, 202624.9425.1324.5725.0824.900.68%93,108
Jul 9, 202625.0325.4224.5524.9124.732.51%91,576
Jul 8, 202624.6924.6923.8924.3024.120.44%32,605
Jul 7, 202624.5624.6424.0324.3124.02-2.74%84,399
Jul 6, 202624.9125.1024.7225.0024.692.02%61,662
Jul 2, 202625.2525.3724.3224.5024.20-2.16%49,017
Jul 1, 202625.4425.4425.0025.0424.74-2.26%52,494
Jun 30, 202625.1625.8225.1525.7425.311.96%79,400
Jun 29, 202624.8825.2424.3525.2424.823.36%102,471
Jun 26, 202624.2524.9024.2024.4224.02-1.25%98,153
Jun 25, 202624.9125.1324.4124.7324.320.98%32,104
Jun 24, 202624.7524.9724.3024.4924.08-0.62%47,507
Jun 23, 202625.2825.8024.7124.7624.24-4.29%126,672
Jun 22, 202626.2126.2825.6925.8725.32-0.46%177,602
Jun 18, 202625.7226.0025.4925.9925.442.97%53,499
Jun 17, 202625.8125.8625.0625.2424.71-1.07%59,335
Jun 16, 202626.3026.3025.6025.6324.97-2.36%55,446
Jun 15, 202626.1026.3526.0226.2525.582.59%45,226
Jun 12, 202625.4525.7025.1725.5924.931.54%21,971
Jun 11, 202624.5325.3324.3625.2024.553.57%34,723
Jun 10, 202624.7325.0024.2624.3323.71-2.43%39,013
Jun 9, 202625.7225.8624.1325.0524.30-1.65%58,017
Jun 8, 202625.5925.7725.2525.4724.712.00%68,256
Jun 5, 202626.2126.6624.9024.9724.22-5.95%80,510
Jun 4, 202626.4526.7326.1926.5525.75-0.64%32,873
Jun 3, 202626.9926.9926.6026.7225.92-0.07%20,230
Jun 2, 202626.8726.9526.5526.8525.940.11%41,764
Jun 1, 202626.3626.9326.3626.8225.910.60%64,047
May 29, 202626.5827.0226.3226.6625.751.52%62,334
May 28, 202626.1226.4025.9026.2625.371.08%50,501
May 27, 202626.2126.4225.8425.9825.10-1.32%24,950
May 26, 202626.3626.5425.9526.4425.431.85%63,420
May 22, 202625.7425.9625.5725.9624.971.88%36,665
May 21, 202625.3925.6425.0625.4824.510.83%41,560
May 20, 202624.8525.3524.8525.2724.311.74%18,076
May 19, 202624.9026.6824.5724.9523.89-0.57%28,001
May 18, 202625.5525.8124.8125.0924.03-0.54%37,385
May 15, 202625.2825.5025.1725.2324.16-2.21%23,870
May 14, 202625.7525.9125.6025.8024.710.78%22,278
May 13, 202625.5825.7025.1925.6024.521.62%16,134