Skip to main content
logo
TDAQ Lift ETF (TDAX)
BATS: TDAX · Real-Time Price · USD
23.99
-0.01 (-0.04%)
Sep 29, 2026, 2:11 PM EDT - Market open

TDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202624.1924.1923.9523.96--0.17%26,025
Sep 28, 202624.1724.2223.8024.0024.00-1.15%8,886
Sep 25, 202624.5524.5524.1124.2824.280.54%15,270
Sep 24, 202624.0324.2223.9124.1524.15-0.04%48,475
Sep 23, 202624.5924.5924.0624.1624.16-1.24%36,372
Sep 22, 202624.4024.5824.4024.5524.460.60%38,235
Sep 21, 202623.8024.4623.8024.4024.323.36%49,405
Sep 18, 202623.3523.6223.3523.6123.530.60%68,474
Sep 17, 202623.2523.5023.2523.4723.392.27%47,430
Sep 16, 202623.0523.2222.7622.9522.870.05%46,756
Sep 15, 202623.3623.3623.0023.0322.86-0.88%75,519
Sep 14, 202623.1523.4022.9123.2323.06-1.04%81,998
Sep 11, 202623.6723.6723.3423.4823.301.25%41,498
Sep 10, 202623.3223.3523.1523.1923.02-1.30%59,591
Sep 9, 202623.6823.6823.4323.4923.32-0.41%52,628
Sep 8, 202623.8923.9223.6223.7023.420.04%91,700
Sep 4, 202623.8823.8823.6523.6923.41-0.04%64,391
Sep 3, 202623.3523.8023.2823.7023.421.94%45,071
Sep 2, 202623.3023.4423.1323.2522.970.27%73,546
Sep 1, 202623.8423.8423.2723.3022.91-2.06%58,150
Aug 31, 202623.8223.8223.6123.7923.39-0.27%57,207
Aug 28, 202624.0324.1023.6023.8623.45-0.36%40,185
Aug 27, 202623.9124.0023.7523.9423.541.48%51,521
Aug 26, 202623.3823.6223.3823.5923.190.27%29,912
Aug 25, 202623.7423.8023.4523.6423.130.85%66,026
Aug 24, 202623.4923.6023.2523.4422.94-1.31%57,250
Aug 21, 202623.9523.9523.5823.7523.240.15%47,755
Aug 20, 202623.8423.8423.5023.7223.21-0.98%46,725
Aug 19, 202624.1824.1823.6023.9523.430.43%90,473
Aug 18, 202624.5824.5823.9223.9623.33-2.32%65,654
Aug 17, 202624.7224.8124.5024.5323.89-0.69%111,668
Aug 14, 202624.6024.8424.5024.7024.050.02%45,119
Aug 13, 202624.3724.7924.3724.7024.051.79%62,764
Aug 12, 202624.5024.5024.2024.2623.631.25%41,287
Aug 11, 202624.4524.8624.0524.0523.33-0.82%62,318
Aug 10, 202624.6124.6124.2524.2523.53-0.46%78,390
Aug 7, 202624.2924.3924.0924.3623.641.60%49,634
Aug 6, 202623.8324.1923.6623.9823.26-0.46%53,126
Aug 5, 202624.4224.6423.9024.0923.37-0.90%32,586
Aug 4, 202623.8524.6823.7624.4023.593.61%58,551
Aug 3, 202623.2423.6622.9923.5522.761.82%53,539
Jul 31, 202623.2123.2922.8023.1322.360.83%53,354
Jul 30, 202622.3523.0222.3522.9422.174.11%30,933
Jul 29, 202622.7222.7222.0022.0421.30-2.50%45,487
Jul 28, 202622.7122.8722.2022.6921.85-1.18%47,278
Jul 27, 202623.3723.3722.6822.9622.11-0.09%88,550
Jul 24, 202623.4523.4522.8522.9822.13-2.00%76,154
Jul 23, 202623.6123.6523.1523.4522.58-2.17%51,818
Jul 22, 202623.6024.0923.6023.9723.08-0.50%64,583
Jul 21, 202623.9624.2323.8024.1823.192.89%21,527