Skip to main content
logo
TDAQ Lift ETF (TDAX)
BATS: TDAX · Real-Time Price · USD
24.70
0.00 (0.00%)
At close: Aug 14, 2026, 4:00 PM EDT
24.28
-0.42 (-1.70%)
After-hours: Aug 14, 2026, 8:00 PM EDT

TDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202624.9524.9524.4724.7024.700.02%5,197
Aug 13, 202624.3724.7924.3724.7024.701.79%62,759
Aug 12, 202624.5024.5024.2024.2624.261.25%41,287
Aug 11, 202624.4524.8624.0524.0523.96-0.82%62,318
Aug 10, 202624.6124.6124.2524.2524.16-0.46%78,390
Aug 7, 202624.2924.3924.0924.3624.271.60%49,634
Aug 6, 202623.8324.1923.6623.9823.89-0.46%53,126
Aug 5, 202624.4224.6423.9024.0924.00-0.90%32,586
Aug 4, 202623.8524.6823.7624.4024.223.61%58,551
Aug 3, 202623.2423.6622.9923.5523.381.82%53,539
Jul 31, 202623.2123.2922.8023.1322.960.83%53,354
Jul 30, 202622.3523.0222.3522.9422.774.11%30,933
Jul 29, 202622.7222.7222.0022.0421.87-2.50%45,487
Jul 28, 202622.7122.8722.2022.6922.43-1.18%47,278
Jul 27, 202623.3723.3722.6822.9622.70-0.09%88,550
Jul 24, 202623.4523.4522.8522.9822.72-2.00%76,154
Jul 23, 202623.6123.6523.1523.4523.18-2.17%51,818
Jul 22, 202623.6024.0923.6023.9723.70-0.50%64,583
Jul 21, 202623.9624.2323.8024.1823.822.89%21,527
Jul 20, 202623.7024.0723.5023.5023.15-0.51%43,429
Jul 17, 202623.6023.9723.0123.6223.26-1.95%76,218
Jul 16, 202624.4024.4823.9524.0923.73-1.67%67,858
Jul 15, 202624.8725.0324.3224.5024.13-0.89%84,013
Jul 14, 202624.8524.9024.5024.8124.351.76%49,186
Jul 13, 202624.8224.8224.3724.3823.93-2.79%115,413
Jul 10, 202624.9425.1324.5725.0824.610.68%93,108
Jul 9, 202625.0325.4224.5524.9124.452.51%91,576
Jul 8, 202624.6924.6923.8924.3023.850.44%32,605
Jul 7, 202624.5624.6424.0324.3123.74-2.74%84,399
Jul 6, 202624.9125.1024.7225.0024.412.02%61,662
Jul 2, 202625.2525.3724.3224.5023.93-2.16%49,017
Jul 1, 202625.4425.4425.0025.0424.46-2.26%52,494
Jun 30, 202625.1625.8225.1525.7425.021.96%79,400
Jun 29, 202624.8825.2424.3525.2424.543.36%102,471
Jun 26, 202624.2524.9024.2024.4223.74-1.25%98,153
Jun 25, 202624.9125.1324.4124.7324.040.98%32,104
Jun 24, 202624.7524.9724.3024.4923.81-0.62%47,507
Jun 23, 202625.2825.8024.7124.7623.96-4.29%126,672
Jun 22, 202626.2126.2825.6925.8725.03-0.46%177,602
Jun 18, 202625.7226.0025.4925.9925.152.97%53,499
Jun 17, 202625.8125.8625.0625.2424.42-1.07%59,335
Jun 16, 202626.3026.3025.6025.6324.69-2.36%55,446
Jun 15, 202626.1026.3526.0226.2525.292.59%45,226
Jun 12, 202625.4525.7025.1725.5924.651.54%21,971
Jun 11, 202624.5325.3324.3625.2024.283.57%34,723
Jun 10, 202624.7325.0024.2624.3323.44-2.43%39,013
Jun 9, 202625.7225.8624.1325.0524.02-1.65%58,017
Jun 8, 202625.5925.7725.2525.4724.432.00%68,256
Jun 5, 202626.2126.6624.9024.9723.95-5.95%80,510
Jun 4, 202626.4526.7326.1926.5525.46-0.64%32,873