GraniteShares 2x Long TDC Daily ETF (TDCL)
NASDAQ: TDCL · Real-Time Price · USD
24.89
+2.88 (13.07%)
At close: Aug 4, 2026, 4:00 PM EDT
23.36
-1.53 (-6.14%)
After-hours: Aug 4, 2026, 6:42 PM EDT
TDCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 23.85 | 24.89 | 23.85 | 23.85 | 23.85 | 8.38% | 311 |
| Aug 3, 2026 | 22.10 | 22.10 | 22.01 | 22.01 | 22.01 | 9.06% | 524 |
| Jul 31, 2026 | 20.16 | 20.18 | 20.16 | 20.18 | 20.18 | 2.86% | 229 |
| Jul 30, 2026 | 19.87 | 19.87 | 19.62 | 19.62 | 19.62 | -0.12% | 658 |
| Jul 29, 2026 | 19.29 | 19.64 | 19.29 | 19.64 | 19.64 | 9.46% | 1,102 |
| Jul 28, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -3.70% | 9 |
| Jul 27, 2026 | 18.89 | 18.89 | 18.63 | 18.63 | 18.63 | 8.66% | 523 |
| Jul 24, 2026 | 17.64 | 17.78 | 17.15 | 17.15 | 17.15 | 7.84% | 3,753 |
| Jul 23, 2026 | 16.03 | 16.03 | 15.83 | 15.90 | 15.90 | -5.23% | 578 |
| Jul 22, 2026 | 17.87 | 17.87 | 16.78 | 16.78 | 16.78 | -8.19% | 2,006 |
| Jul 21, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -9.00% | 155 |
| Jul 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.76% | 8 |
| Jul 17, 2026 | 20.29 | 20.29 | 19.93 | 19.93 | 19.93 | -2.95% | 306 |
| Jul 16, 2026 | 21.07 | 21.21 | 20.54 | 20.54 | 20.54 | -2.56% | 626 |
| Jul 15, 2026 | 21.79 | 21.79 | 21.08 | 21.08 | 21.08 | -0.46% | 618 |