GraniteShares 2x Long TDC Daily ETF (TDCL)

NASDAQ: TDCL · Real-Time Price · USD

15.42

-0.24 (-1.53%)

At close: Sep 18, 2026, 4:00 PM EDT

15.21

-0.21 (-1.34%)

After-hours: Sep 18, 2026, 4:15 PM EDT

TDCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.45	15.45	15.21	15.21	15.21	-2.83%	652
Sep 17, 2026	15.66	15.66	15.66	15.66	15.66	0.57%	13
Sep 16, 2026	15.82	15.82	15.57	15.57	15.57	-1.41%	814
Sep 15, 2026	15.92	15.92	15.79	15.79	15.79	-0.26%	242
Sep 14, 2026	15.77	15.83	15.77	15.83	15.83	11.18%	169
Sep 11, 2026	14.33	14.33	14.24	14.24	14.24	3.58%	742
Sep 10, 2026	14.00	14.00	13.75	13.75	13.75	-3.71%	730
Sep 9, 2026	14.28	14.28	14.28	14.28	14.28	0.93%	23
Sep 8, 2026	14.15	14.15	14.15	14.15	14.15	-2.08%	22
Sep 4, 2026	14.45	14.45	14.45	14.45	14.45	-4.89%	13
Sep 3, 2026	15.77	15.77	15.19	15.19	15.19	2.84%	1,641
Sep 2, 2026	14.96	14.96	14.77	14.77	14.77	-2.22%	601
Sep 1, 2026	15.11	15.11	15.11	15.11	15.11	-2.64%	123
Aug 31, 2026	15.38	15.52	15.38	15.52	15.52	1.41%	309
Aug 28, 2026	15.10	15.30	15.10	15.30	15.30	1.88%	2,113
Aug 27, 2026	14.90	15.02	14.90	15.02	15.02	10.72%	743
Aug 26, 2026	13.45	13.89	13.37	13.56	13.56	-2.37%	23,983
Aug 25, 2026	13.89	13.89	13.89	13.89	13.89	-1.03%	38
Aug 24, 2026	13.96	14.04	13.96	14.04	14.04	-1.48%	413
Aug 21, 2026	14.21	14.25	14.21	14.25	14.25	0.83%	1,393
Aug 20, 2026	14.50	14.50	14.02	14.13	14.13	-2.28%	718
Aug 19, 2026	15.56	15.56	14.40	14.46	14.46	-3.51%	1,441
Aug 18, 2026	14.60	14.99	14.56	14.99	14.99	6.20%	817
Aug 17, 2026	14.11	14.11	14.11	14.11	14.11	-0.83%	187
Aug 14, 2026	14.59	14.59	14.23	14.23	14.23	-0.74%	4,577
Aug 13, 2026	13.39	14.42	13.35	14.34	14.33	6.57%	8,171
Aug 12, 2026	13.80	13.80	13.45	13.45	13.45	-0.73%	1,748
Aug 11, 2026	13.55	13.55	13.55	13.55	13.55	-5.72%	150
Aug 10, 2026	13.80	14.37	13.80	14.37	14.37	1.86%	3,371
Aug 7, 2026	14.00	14.15	13.64	14.11	14.11	5.53%	3,547
Aug 6, 2026	12.47	13.67	12.46	13.37	13.37	4.54%	20,454
Aug 5, 2026	14.43	15.32	12.79	12.79	12.79	-48.61%	49,642
Aug 4, 2026	23.85	24.89	23.85	24.89	24.89	13.10%	610
Aug 3, 2026	22.10	22.10	22.01	22.01	22.01	9.06%	524
Jul 31, 2026	20.16	20.18	20.16	20.18	20.18	2.86%	229
Jul 30, 2026	19.87	19.87	19.62	19.62	19.62	-0.12%	658
Jul 29, 2026	19.29	19.64	19.29	19.64	19.64	9.46%	1,102
Jul 28, 2026	17.94	17.94	17.94	17.94	17.94	-3.70%	9
Jul 27, 2026	18.89	18.89	18.63	18.63	18.63	8.66%	523
Jul 24, 2026	17.64	17.78	17.15	17.15	17.15	7.84%	3,753
Jul 23, 2026	16.03	16.03	15.83	15.90	15.90	-5.23%	578
Jul 22, 2026	17.87	17.87	16.78	16.78	16.78	-8.19%	2,006
Jul 21, 2026	18.27	18.27	18.27	18.27	18.27	-9.00%	155
Jul 20, 2026	20.08	20.08	20.08	20.08	20.08	0.76%	8
Jul 17, 2026	20.29	20.29	19.93	19.93	19.93	-2.95%	306
Jul 16, 2026	21.07	21.21	20.54	20.54	20.54	-2.56%	626
Jul 15, 2026	21.79	21.79	21.08	21.08	21.08	-0.46%	618