TDCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	20.64	20.64	20.64	20.64	20.64	-2.51%	20
Oct 29, 2026	19.88	21.17	19.87	21.17	21.17	1.55%	1,039
Oct 28, 2026	21.61	21.61	20.85	20.85	20.85	-2.01%	401
Oct 27, 2026	21.27	21.27	21.27	21.27	21.27	-1.89%	62
Oct 26, 2026	21.68	21.68	21.68	21.68	21.68	0.34%	52
Oct 23, 2026	21.61	21.61	21.61	21.61	21.61	3.88%	38
Oct 22, 2026	20.96	20.96	20.80	20.80	20.80	4.52%	175
Oct 21, 2026	19.51	19.93	19.44	19.90	19.90	5.91%	1,242
Oct 20, 2026	18.29	18.79	18.29	18.79	18.79	6.87%	169
Oct 19, 2026	17.59	17.59	17.59	17.59	17.59	6.87%	8
Oct 16, 2026	16.62	16.62	16.37	16.46	16.45	-5.52%	539
Oct 15, 2026	17.53	17.53	17.42	17.42	17.42	9.12%	289
Oct 14, 2026	15.96	15.96	15.96	15.96	15.96	-4.86%	40
Oct 13, 2026	16.78	16.78	16.78	16.78	16.78	-0.91%	10
Oct 12, 2026	17.02	17.02	16.93	16.93	16.93	0.74%	514
Oct 9, 2026	16.81	16.81	16.81	16.81	16.81	1.58%	20
Oct 8, 2026	16.53	16.70	16.53	16.54	16.54	7.38%	1,956
Oct 7, 2026	15.94	15.94	15.41	15.41	15.41	-3.01%	644
Oct 6, 2026	15.89	15.89	15.89	15.89	15.89	-2.07%	13
Oct 5, 2026	16.22	16.22	16.22	16.22	16.22	-1.22%	60
Oct 2, 2026	16.40	16.42	16.40	16.42	16.42	1.32%	850
Oct 1, 2026	16.21	16.21	16.21	16.21	16.21	7.11%	61
Sep 30, 2026	15.13	15.13	15.13	15.13	15.13	1.21%	47
Sep 29, 2026	14.95	14.95	14.95	14.95	14.95	1.38%	40
Sep 28, 2026	14.75	14.75	14.75	14.75	14.75	-3.22%	16
Sep 25, 2026	15.24	15.24	15.24	15.24	15.24	-3.87%	117
Sep 24, 2026	15.40	15.85	15.40	15.85	15.85	2.01%	383
Sep 23, 2026	15.54	15.54	15.54	15.54	15.54	-1.51%	61
Sep 22, 2026	15.78	15.78	15.78	15.78	15.78	0.46%	81
Sep 21, 2026	15.39	15.70	15.39	15.70	15.70	3.22%	340
Sep 18, 2026	15.45	15.45	15.21	15.21	15.21	-2.83%	652
Sep 17, 2026	15.66	15.66	15.66	15.66	15.66	0.57%	13
Sep 16, 2026	15.82	15.82	15.57	15.57	15.57	-1.41%	814
Sep 15, 2026	15.92	15.92	15.79	15.79	15.79	-0.26%	242
Sep 14, 2026	15.77	15.83	15.77	15.83	15.83	11.18%	169
Sep 11, 2026	14.33	14.33	14.24	14.24	14.24	3.58%	742
Sep 10, 2026	14.00	14.00	13.75	13.75	13.75	-3.71%	730
Sep 9, 2026	14.28	14.28	14.28	14.28	14.28	0.93%	23
Sep 8, 2026	14.15	14.15	14.15	14.15	14.15	-2.08%	22
Sep 4, 2026	14.45	14.45	14.45	14.45	14.45	-4.89%	13
Sep 3, 2026	15.77	15.77	15.19	15.19	15.19	2.84%	1,641
Sep 2, 2026	14.96	14.96	14.77	14.77	14.77	-2.22%	601
Sep 1, 2026	15.11	15.11	15.11	15.11	15.11	-2.64%	123
Aug 31, 2026	15.38	15.52	15.38	15.52	15.52	1.41%	309
Aug 28, 2026	15.10	15.30	15.10	15.30	15.30	1.88%	2,113
Aug 27, 2026	14.90	15.02	14.90	15.02	15.02	10.72%	743
Aug 26, 2026	13.45	13.89	13.37	13.56	13.56	-2.37%	23,983
Aug 25, 2026	13.89	13.89	13.89	13.89	13.89	-1.03%	38
Aug 24, 2026	13.96	14.04	13.96	14.04	14.04	-1.48%	413
Aug 21, 2026	14.21	14.25	14.21	14.25	14.25	0.83%	1,393