Skip to main content
logo
FT Vest Emerging Markets Buffer ETF - December (TDEC)
BATS: TDEC · Real-Time Price · USD
23.50
-0.09 (-0.38%)
At close: Nov 17, 2025, 4:00 PM EST
23.50
0.00 (0.00%)
After-hours: Nov 17, 2025, 8:00 PM EST

TDEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 202523.5023.5023.5023.5023.50-0.38%-
Nov 14, 202523.5923.5923.5923.5923.590.04%2
Nov 13, 202523.5723.5823.5723.5823.58-0.13%200
Nov 12, 202523.5723.6123.5723.6123.610.21%5,133
Nov 11, 202523.5623.5623.5523.5623.56-0.13%16,995
Nov 10, 202523.5923.5923.5923.5923.590.34%-
Nov 7, 202523.5123.5123.5123.5123.51-2
Nov 6, 202523.5123.5123.5123.5123.51-0.04%-
Nov 5, 202523.5223.5223.5223.5223.520.15%-
Nov 4, 202523.4923.4923.4923.4923.48-0.25%-
Nov 3, 202523.5523.5523.5523.5523.540.11%59
Oct 31, 202523.5223.5223.5223.5223.520.04%3
Oct 30, 202523.5123.5123.5123.5123.51-0.07%-
Oct 29, 202523.5323.5323.5323.5323.53-0.02%-
Oct 28, 202523.5323.5323.5323.5323.53--
Oct 27, 202523.5323.5323.5323.5323.530.17%3
Oct 24, 202523.4923.4923.4923.4923.490.09%4
Oct 23, 202523.4723.4723.4723.4723.470.21%-
Oct 22, 202523.4223.4223.4223.4223.420.06%-
Oct 21, 202523.4123.4123.4123.4123.40-0.09%-
Oct 20, 202523.4323.4323.4323.4323.430.39%4
Oct 17, 202523.3423.3423.3423.3423.340.15%5
Oct 16, 202523.3023.3023.3023.3023.300.05%-
Oct 15, 202523.2923.2923.2923.2923.290.43%-
Oct 14, 202523.1923.1923.1923.1923.19-0.45%24,959
Oct 13, 202523.3023.3023.3023.3023.291.10%1
Oct 10, 202523.0423.0423.0423.0423.04-1.41%3
Oct 9, 202523.3723.3723.3723.3723.37-0.17%127
Oct 8, 202523.4123.4123.4123.4123.410.13%-
Oct 7, 202523.3823.3823.3823.3823.38-0.13%-
Oct 6, 202523.4123.4123.4123.4123.410.09%1
Oct 3, 202523.3923.3923.3923.3923.390.09%3
Oct 2, 202523.3423.3723.3323.3723.370.04%2,001
Oct 1, 202523.3623.3623.3623.3623.360.17%-
Sep 30, 202523.3223.3223.3223.3223.320.15%-
Sep 29, 202523.2923.2923.2923.2923.280.22%1
Sep 26, 202523.2423.2423.2423.2423.24-0.06%43
Sep 25, 202523.2523.2523.2523.2523.25-0.04%-
Sep 24, 202523.2623.2623.2623.2623.26-0.06%-
Sep 23, 202523.2823.2823.2823.2823.28-0.02%-
Sep 22, 202523.2823.2823.2823.2823.280.09%1
Sep 19, 202523.2623.2623.2623.2623.260.06%3
Sep 18, 202523.2523.2523.2523.2523.25-0.13%-
Sep 17, 202523.2823.2823.2823.2823.270.15%-
Sep 16, 202523.2423.2423.2423.2423.240.13%-
Sep 15, 202523.1623.2123.1623.2123.210.19%3,356
Sep 12, 202523.1723.1723.1723.1723.170.02%3
Sep 11, 202523.1423.1623.1423.1623.160.46%235
Sep 10, 202523.0323.0623.0323.0623.060.26%1,000
Sep 9, 202523.0023.0023.0023.0023.000.26%-