FT Vest Emerging Markets Buffer ETF - December (TDEC)
BATS: TDEC · Real-Time Price · USD
19.91
+0.11 (0.57%)
Jan 17, 2025, 4:00 PM EST - Market closed
TDEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 19.92 | 19.95 | 19.91 | 19.91 | 19.91 | 0.57% | 3,602 |
| Jan 16, 2025 | 19.76 | 19.79 | 19.76 | 19.79 | 19.79 | 0.09% | 197 |
| Jan 15, 2025 | 19.78 | 19.80 | 19.75 | 19.78 | 19.78 | 0.87% | 5,380 |
| Jan 14, 2025 | 19.63 | 19.63 | 19.61 | 19.61 | 19.61 | 0.67% | 7,140 |
| Jan 13, 2025 | 19.48 | 19.51 | 19.45 | 19.48 | 19.48 | -0.69% | 6,995 |
| Jan 10, 2025 | 19.71 | 19.77 | 19.57 | 19.61 | 19.61 | -0.93% | 46,183 |
| Jan 8, 2025 | 19.81 | 19.81 | 19.80 | 19.80 | 19.80 | -0.40% | 919 |
| Jan 7, 2025 | 19.98 | 19.98 | 19.88 | 19.88 | 19.88 | -0.43% | 5,950 |
| Jan 6, 2025 | 20.10 | 20.10 | 19.96 | 19.96 | 19.96 | 0.02% | 100 |
| Jan 3, 2025 | 19.97 | 19.97 | 19.96 | 19.96 | 19.96 | 0.64% | 25,216 |
| Jan 2, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.21% | - |
| Dec 31, 2024 | 19.86 | 19.87 | 19.86 | 19.87 | 19.87 | -0.19% | 4,000 |
| Dec 30, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.53% | 4 |
| Dec 27, 2024 | 20.04 | 20.05 | 20.02 | 20.02 | 20.02 | -0.09% | 834 |
| Dec 26, 2024 | 20.04 | 20.07 | 20.03 | 20.03 | 20.03 | -0.11% | 61,101 |
| Dec 24, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.23% | 9,100 |