TDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	26.59	26.59	26.30	26.34	26.34	0.14%	8,642
Oct 30, 2026	26.35	26.35	26.18	26.30	26.30	-1.81%	7,905
Oct 29, 2026	26.78	26.79	26.78	26.79	26.79	-0.66%	298
Oct 28, 2026	26.92	26.96	26.89	26.96	26.96	0.73%	5,378
Oct 27, 2026	26.75	26.77	26.74	26.77	26.77	0.71%	1,909
Oct 26, 2026	26.55	26.58	26.55	26.58	26.58	-0.07%	825
Oct 23, 2026	26.60	26.60	26.60	26.60	26.59	0.29%	46
Oct 22, 2026	26.51	26.52	26.51	26.52	26.52	-1.74%	284
Oct 21, 2026	26.92	26.99	26.92	26.99	26.99	0.21%	1,787
Oct 20, 2026	26.90	26.93	26.90	26.93	26.93	0.10%	103,782
Oct 19, 2026	26.91	26.91	26.91	26.91	26.91	0.58%	261
Oct 16, 2026	26.88	26.88	26.75	26.75	26.75	-1.11%	724
Oct 15, 2026	26.99	27.05	26.99	27.05	27.05	-0.18%	2,851
Oct 14, 2026	27.14	27.14	27.10	27.10	27.10	-0.76%	640
Oct 13, 2026	27.32	27.33	27.31	27.31	27.31	-0.28%	1,986
Oct 12, 2026	27.41	27.42	27.34	27.39	27.39	-0.20%	8,736
Oct 9, 2026	27.39	27.44	27.39	27.44	27.44	0.50%	1,014
Oct 8, 2026	27.39	27.39	27.30	27.30	27.30	-0.56%	5,531
Oct 7, 2026	27.49	27.50	27.46	27.46	27.46	-0.34%	734
Oct 6, 2026	27.60	27.61	27.55	27.55	27.55	-0.01%	6,445
Oct 5, 2026	27.54	27.55	27.54	27.55	27.55	0.50%	2,563
Oct 2, 2026	27.42	27.42	27.42	27.42	27.41	0.36%	125
Oct 1, 2026	27.26	27.37	27.26	27.32	27.32	0.15%	904
Sep 30, 2026	27.32	27.33	27.23	27.28	27.28	-0.25%	7,870
Sep 29, 2026	27.28	27.35	27.28	27.35	27.35	0.16%	349
Sep 28, 2026	27.30	27.35	27.30	27.30	27.30	-0.30%	1,038
Sep 25, 2026	27.43	27.43	27.38	27.38	27.38	0.38%	554
Sep 24, 2026	27.31	27.31	27.21	27.28	27.28	-0.33%	2,679
Sep 23, 2026	27.36	27.37	27.31	27.37	27.37	-0.35%	925
Sep 22, 2026	27.46	27.47	27.41	27.47	27.47	0.31%	1,385
Sep 21, 2026	27.38	27.38	27.38	27.38	27.38	0.54%	560
Sep 18, 2026	27.09	27.23	27.09	27.23	27.23	0.15%	357
Sep 17, 2026	27.16	27.21	27.16	27.19	27.19	0.80%	821
Sep 16, 2026	26.93	26.98	26.93	26.98	26.98	-0.05%	188
Sep 15, 2026	26.94	26.99	26.94	26.99	26.99	-0.14%	1,476
Sep 14, 2026	27.09	27.09	27.03	27.03	27.03	-0.92%	235
Sep 11, 2026	27.28	27.28	27.28	27.28	27.28	0.56%	476
Sep 10, 2026	27.13	27.13	27.13	27.13	27.13	-0.70%	273
Sep 9, 2026	27.29	27.35	27.26	27.32	27.32	-0.07%	4,402
Sep 8, 2026	27.33	27.34	27.33	27.34	27.34	-0.06%	280
Sep 4, 2026	27.40	27.40	27.35	27.35	27.35	0.31%	628
Sep 3, 2026	27.24	27.27	27.24	27.27	27.27	0.23%	457
Sep 2, 2026	27.21	27.21	27.21	27.21	27.21	0.33%	18
Sep 1, 2026	27.12	27.12	27.12	27.12	27.12	-	35
Aug 31, 2026	27.13	27.13	27.12	27.12	27.11	0.04%	4,097
Aug 28, 2026	27.10	27.10	27.10	27.10	27.10	-0.15%	19
Aug 27, 2026	27.10	27.15	27.09	27.15	27.15	0.29%	461
Aug 26, 2026	27.06	27.07	27.06	27.07	27.07	0.18%	182
Aug 25, 2026	27.02	27.02	27.02	27.02	27.02	0.56%	9
Aug 24, 2026	26.87	26.87	26.87	26.87	26.87	-0.25%	54