Skip to main content
logo
FT Vest Emerging Markets Buffer ETF - December (TDEC)
BATS: TDEC · Real-Time Price · USD
26.25
0.00 (0.02%)
At close: May 14, 2026, 4:00 PM EDT
26.25
0.00 (0.00%)
After-hours: May 14, 2026, 8:00 PM EDT

TDEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202626.2326.2526.2326.2526.250.02%396
May 13, 202626.2526.2526.2526.2526.250.65%55
May 12, 202626.1026.1025.9826.0826.08-1.05%1,579
May 11, 202626.3726.3726.3526.3526.35-0.11%3,864
May 8, 202626.4026.4926.3826.3826.380.27%11,275
May 7, 202626.3426.3426.3126.3126.31-0.31%400
May 6, 202626.3626.3926.3626.3926.390.95%981
May 5, 202626.1226.1526.1226.1526.150.84%184
May 4, 202626.0126.0225.9325.9325.930.15%800
May 1, 202625.9625.9725.8925.8925.89-0.15%2,335
Apr 30, 202625.7125.9325.7125.9325.930.98%871
Apr 29, 202625.8125.8125.6625.6825.68-0.28%4,121
Apr 28, 202625.7325.7725.7325.7525.75-0.43%1,454
Apr 27, 202625.8425.8625.8225.8625.860.08%3,391
Apr 24, 202625.8425.8425.8425.8425.840.92%225
Apr 23, 202625.7525.7525.5725.6125.61-0.79%4,753
Apr 22, 202625.7225.8125.7225.8125.810.80%2,907
Apr 21, 202625.7825.7825.6125.6125.61-0.68%4,041
Apr 20, 202625.6825.8025.6825.7825.78-0.19%4,368
Apr 17, 202625.9025.9025.8325.8325.830.81%13,477
Apr 16, 202625.6225.6225.5925.6225.620.19%342
Apr 15, 202625.5825.5825.5825.5825.58-0.06%180
Apr 14, 202625.5525.6225.5425.5925.590.80%3,332
Apr 13, 202625.1625.3925.1625.3925.390.56%616
Apr 10, 202625.2825.2925.2325.2525.250.20%18,698
Apr 9, 202625.0125.2425.0125.2025.200.06%1,649
Apr 8, 202625.3225.3225.0925.1825.182.86%7,333
Apr 7, 202624.4624.4824.2524.4824.480.37%8,369
Apr 6, 202624.4024.4024.3524.3924.390.54%6,071
Apr 2, 202624.1424.2624.1424.2624.26-0.79%15,524
Apr 1, 202624.5724.5724.4524.4524.450.44%4,393
Mar 31, 202623.8624.3423.8624.3424.342.80%11,844
Mar 30, 202623.7223.7723.6823.6823.68-0.40%3,151
Mar 27, 202623.7823.7823.7723.7723.77-0.21%14,003
Mar 26, 202623.9623.9623.8323.8323.83-2.32%3,569
Mar 25, 202624.4324.4324.3424.3924.390.87%983
Mar 24, 202624.1324.2024.1324.1824.18-0.85%1,456
Mar 23, 202624.3024.4424.2224.3924.391.93%4,686
Mar 20, 202624.1724.1723.9323.9323.93-2.30%8,807
Mar 19, 202624.3624.5424.3424.4924.49-0.05%8,550
Mar 18, 202624.6324.6424.5024.5024.50-1.04%1,131
Mar 17, 202624.7624.7724.7624.7624.760.42%1,522
Mar 16, 202624.6424.6924.6024.6524.651.67%26,495
Mar 13, 202624.5624.5624.2524.2524.25-0.36%6,360
Mar 12, 202624.6024.6124.3424.3424.34-1.75%29,162
Mar 11, 202624.7324.7924.7324.7724.770.17%20,516
Mar 10, 202624.7524.9924.7024.7324.730.26%36,641
Mar 9, 202624.3624.7124.3624.6724.671.20%8,727
Mar 6, 202624.3124.4424.2924.3724.37-0.32%13,644
Mar 5, 202624.6424.6624.3624.4524.45-1.53%28,039