Skip to main content
logo
FT Vest Emerging Markets Buffer ETF - December (TDEC)
BATS: TDEC · Real-Time Price · USD
27.23
+0.04 (0.16%)
At close: Sep 18, 2026, 4:00 PM EDT
27.09
-0.14 (-0.53%)
After-hours: Sep 18, 2026, 8:00 PM EDT

TDEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202627.0927.2327.0927.2327.230.15%357
Sep 17, 202627.1627.2127.1627.1927.190.80%821
Sep 16, 202626.9326.9826.9326.9826.98-0.05%188
Sep 15, 202626.9426.9926.9426.9926.99-0.14%1,476
Sep 14, 202627.0927.0927.0327.0327.03-0.92%235
Sep 11, 202627.2827.2827.2827.2827.280.56%476
Sep 10, 202627.1327.1327.1327.1327.13-0.70%273
Sep 9, 202627.2927.3527.2627.3227.32-0.07%4,402
Sep 8, 202627.3327.3427.3327.3427.34-0.06%280
Sep 4, 202627.4027.4027.3527.3527.350.31%628
Sep 3, 202627.2427.2727.2427.2727.270.23%457
Sep 2, 202627.2127.2127.2127.2127.210.33%18
Sep 1, 202627.1227.1227.1227.1227.12-35
Aug 31, 202627.1327.1327.1227.1227.110.04%4,097
Aug 28, 202627.1027.1027.1027.1027.10-0.15%19
Aug 27, 202627.1027.1527.0927.1527.150.29%461
Aug 26, 202627.0627.0727.0627.0727.070.18%182
Aug 25, 202627.0227.0227.0227.0227.020.56%9
Aug 24, 202626.8726.8726.8726.8726.87-0.25%54
Aug 21, 202626.9426.9426.9426.9426.940.47%61
Aug 20, 202626.8326.8326.8126.8126.810.12%617
Aug 19, 202626.7526.7826.7426.7826.780.49%2,491
Aug 18, 202626.6226.6526.5926.6526.65-0.95%4,735
Aug 17, 202626.9726.9726.9026.9026.900.34%399
Aug 14, 202626.8126.8126.8126.8126.810.15%77
Aug 13, 202626.8026.8026.7726.7726.770.28%150
Aug 12, 202626.7426.7426.7026.7026.700.47%8,055
Aug 11, 202626.6126.6126.5726.5726.570.21%880
Aug 10, 202626.5226.5226.5226.5226.52-0.05%40
Aug 7, 202626.3726.5326.3726.5326.530.66%803
Aug 6, 202626.3826.4026.3626.3626.36-0.40%565
Aug 5, 202626.4526.4726.4526.4726.460.28%416
Aug 4, 202626.4126.4126.3926.3926.390.71%443
Aug 3, 202626.0026.2026.0026.2026.200.34%2,400
Jul 31, 202626.1026.1426.1026.1226.120.45%3,153
Jul 30, 202625.7626.0025.7626.0026.001.84%727
Jul 29, 202625.5025.5325.5025.5325.53-0.77%205
Jul 28, 202625.8025.8025.7125.7325.73-0.73%2,600
Jul 27, 202625.7925.9225.7925.9225.920.36%995
Jul 24, 202625.8325.9325.8225.8325.82-0.44%4,995
Jul 23, 202625.9225.9525.9225.9425.94-0.31%1,453
Jul 22, 202626.0226.0526.0226.0226.02-0.23%2,183
Jul 21, 202625.9926.0925.9926.0826.081.18%2,570
Jul 20, 202625.6325.7825.6325.7825.770.31%2,686
Jul 17, 202625.7525.7525.6725.7025.69-0.66%1,641
Jul 16, 202625.8925.9225.8725.8725.86-0.60%3,634
Jul 15, 202626.0726.0725.9726.0226.02-0.03%5,311
Jul 14, 202626.0026.0425.9826.0326.030.78%12,311
Jul 13, 202625.9225.9225.8325.8325.83-1.31%1,601
Jul 10, 202626.1526.1726.1526.1726.170.27%952