TDEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	50.40	50.40	50.36	50.40	50.40	-	5
Oct 15, 2026	50.40	50.40	50.40	50.40	50.40	0.09%	7
Oct 14, 2026	50.36	50.36	50.36	50.36	50.36	-0.14%	56
Oct 13, 2026	50.43	50.55	50.43	50.43	50.43	0.22%	1,810
Oct 12, 2026	50.32	50.32	50.32	50.32	50.32	-0.07%	6
Oct 9, 2026	50.35	50.35	50.35	50.35	50.35	0.13%	48
Oct 8, 2026	50.28	50.28	50.28	50.28	50.28	0.26%	10
Oct 7, 2026	50.06	50.16	50.06	50.16	50.16	-0.25%	225
Oct 6, 2026	50.31	50.32	50.28	50.28	50.28	0.61%	1,296
Oct 5, 2026	49.99	50.01	49.98	49.98	49.98	0.16%	469
Oct 2, 2026	49.90	49.90	49.90	49.90	49.90	-0.08%	8