TDEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	49.98	49.98	49.98	49.98	49.98	-0.04%	12
Nov 10, 2026	50.00	50.00	50.00	50.00	50.00	-0.48%	10
Nov 9, 2026	50.24	50.24	50.24	50.24	50.24	0.45%	11
Nov 6, 2026	50.02	50.02	50.02	50.02	50.02	0.04%	6
Nov 5, 2026	50.00	50.00	50.00	50.00	50.00	-0.25%	6
Nov 4, 2026	50.12	50.12	50.12	50.12	50.12	0.79%	7
Nov 3, 2026	49.73	49.73	49.73	49.73	49.73	-0.18%	6
Nov 2, 2026	49.82	49.82	49.82	49.82	49.82	0.28%	6
Oct 30, 2026	49.68	49.68	49.68	49.68	49.68	-0.22%	6
Oct 29, 2026	49.79	49.79	49.79	49.79	49.79	0.27%	7
Oct 28, 2026	49.66	49.66	49.66	49.66	49.66	-0.08%	15
Oct 27, 2026	49.70	49.70	49.70	49.70	49.70	0.25%	6
Oct 26, 2026	49.85	49.85	49.85	49.85	49.57	-0.76%	7
Oct 23, 2026	50.23	50.23	50.23	50.23	49.96	-0.06%	7
Oct 22, 2026	50.17	50.26	50.02	50.26	49.99	0.07%	1,507
Oct 21, 2026	50.25	50.25	50.22	50.22	49.95	-0.05%	208
Oct 20, 2026	50.25	50.25	50.25	50.25	49.98	0.13%	8
Oct 19, 2026	50.19	50.19	50.19	50.19	49.91	-0.22%	7
Oct 16, 2026	50.30	50.30	50.30	50.30	50.02	-0.21%	58
Oct 15, 2026	50.40	50.40	50.40	50.40	50.13	0.09%	7
Oct 14, 2026	50.36	50.36	50.36	50.36	50.08	-0.14%	56
Oct 13, 2026	50.43	50.55	50.43	50.43	50.15	0.22%	1,810
Oct 12, 2026	50.32	50.32	50.32	50.32	50.04	-0.07%	6
Oct 9, 2026	50.35	50.35	50.35	50.35	50.08	0.13%	48
Oct 8, 2026	50.28	50.28	50.28	50.28	50.01	0.26%	10
Oct 7, 2026	50.06	50.16	50.06	50.16	49.88	-0.25%	225
Oct 6, 2026	50.31	50.32	50.28	50.28	50.01	0.61%	1,296
Oct 5, 2026	49.99	50.01	49.98	49.98	49.70	0.16%	472
Oct 2, 2026	49.90	49.90	49.90	49.90	49.62	-0.08%	8