TDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	42.97	43.01	42.69	42.93	-	-0.22%	5,504
Feb 12, 2026	43.65	43.65	42.91	43.02	43.02	-1.81%	71,430
Feb 11, 2026	43.54	43.84	43.26	43.81	43.81	1.14%	55,609
Feb 10, 2026	43.31	43.47	43.16	43.32	43.32	0.21%	34,338
Feb 9, 2026	42.76	43.29	42.73	43.23	43.23	1.64%	36,932
Feb 6, 2026	42.02	42.61	42.02	42.53	42.53	2.67%	76,669
Feb 5, 2026	41.69	41.71	41.39	41.43	41.43	-1.64%	35,715
Feb 4, 2026	42.76	42.76	41.81	42.12	42.12	-0.27%	38,696
Feb 3, 2026	42.43	42.43	41.93	42.23	42.23	0.81%	20,303
Feb 2, 2026	41.50	41.89	41.50	41.89	41.89	0.66%	6,427
Jan 30, 2026	42.16	42.16	41.53	41.62	41.62	-2.32%	14,046
Jan 29, 2026	42.95	42.98	42.04	42.61	42.61	0.03%	13,969
Jan 28, 2026	42.59	42.63	42.30	42.60	42.60	0.04%	31,869
Jan 27, 2026	42.38	42.82	42.25	42.58	42.58	1.82%	55,207
Jan 26, 2026	41.89	42.03	41.80	41.82	41.82	0.63%	23,807
Jan 23, 2026	41.12	41.61	41.12	41.55	41.55	0.99%	12,355
Jan 22, 2026	40.96	41.30	40.96	41.15	41.14	0.41%	34,340
Jan 21, 2026	40.83	41.15	40.70	40.98	40.98	0.80%	25,591
Jan 20, 2026	40.76	40.84	40.64	40.65	40.65	-0.98%	34,285
Jan 16, 2026	40.98	41.12	40.74	41.05	41.05	0.20%	135,446
Jan 15, 2026	40.84	41.19	40.84	40.97	40.97	0.19%	148,418
Jan 14, 2026	40.83	41.26	40.68	40.89	40.89	0.91%	251,454
Jan 13, 2026	40.72	40.72	40.52	40.53	40.53	-0.70%	6,719
Jan 12, 2026	40.47	40.88	40.47	40.81	40.81	0.99%	3,893
Jan 9, 2026	40.27	40.49	40.26	40.41	40.41	1.00%	8,463
Jan 8, 2026	39.93	40.01	39.89	40.01	40.01	-0.01%	11,734
Jan 7, 2026	40.06	40.06	39.97	40.02	40.02	-0.31%	8,499
Jan 6, 2026	40.08	40.23	40.02	40.14	40.14	0.75%	29,820
Jan 5, 2026	39.71	40.03	39.71	39.84	39.84	1.56%	18,696
Jan 2, 2026	39.14	39.34	39.07	39.23	39.23	1.41%	9,754
Dec 31, 2025	38.75	38.84	38.59	38.68	38.68	-0.31%	27,751
Dec 30, 2025	38.75	38.95	38.75	38.80	38.80	-1.52%	1,257
Dec 29, 2025	39.47	39.52	39.31	39.40	38.65	-0.70%	4,247
Dec 26, 2025	39.65	39.68	39.62	39.68	38.92	0.40%	1,975
Dec 24, 2025	39.52	39.60	39.52	39.52	38.77	-0.07%	3,291
Dec 23, 2025	39.51	39.63	39.51	39.55	38.80	0.61%	5,763
Dec 22, 2025	39.26	39.31	39.26	39.31	38.56	0.57%	1,883
Dec 19, 2025	39.15	39.26	39.08	39.09	38.35	1.03%	4,097
Dec 18, 2025	38.64	38.84	38.64	38.69	37.96	0.76%	3,493
Dec 17, 2025	38.81	38.81	38.40	38.40	37.67	-0.92%	11,445
Dec 16, 2025	38.92	38.92	38.75	38.76	38.02	-0.64%	2,119
Dec 15, 2025	38.96	39.07	38.96	39.01	38.26	0.49%	6,718
Dec 12, 2025	39.27	39.27	38.57	38.82	38.08	-0.85%	10,456
Dec 11, 2025	38.93	39.21	38.93	39.15	38.40	0.65%	5,838
Dec 10, 2025	38.43	39.06	38.43	38.89	38.15	1.31%	2,837
Dec 9, 2025	38.46	38.70	38.29	38.39	37.66	0.21%	7,973
Dec 8, 2025	38.54	38.55	38.31	38.31	37.58	-0.17%	3,982
Dec 5, 2025	38.66	38.66	38.37	38.37	37.64	0.01%	12,286
Dec 4, 2025	38.48	38.53	38.34	38.37	37.64	0.14%	3,167
Dec 3, 2025	38.12	38.42	38.12	38.32	37.59	0.01%	8,745