Skip to main content
Touchstone Dynamic International ETF (TDI)
NASDAQ: TDI · Real-Time Price · USD
28.78
+0.06 (0.21%)
Dec 26, 2024, 4:00 PM EST - Market open

TDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202428.7828.7928.7828.7828.780.21%504
Dec 24, 202428.5928.7228.5928.7228.720.50%138
Dec 23, 202428.5828.5828.5828.5828.58-98
Dec 20, 202428.4028.5828.4028.5828.580.28%1,775
Dec 19, 202428.5628.6928.5028.5028.500.07%1,067
Dec 18, 202429.1929.1928.4828.4828.48-2.30%1,354
Dec 17, 202429.1129.2129.1129.1529.15-0.39%2,998
Dec 16, 202429.3129.3129.2629.2629.26-0.60%2,629
Dec 13, 202429.6129.6129.3429.4429.44-0.17%2,964
Dec 12, 202429.4929.4929.4929.4929.49-0.74%40
Dec 11, 202429.6129.7629.6129.7129.710.29%4,488
Dec 10, 202429.6829.6829.5929.6329.63-0.85%1,195
Dec 9, 202429.8930.1529.8829.8829.880.17%3,056
Dec 6, 202429.9329.9329.8329.8329.83-0.27%5,412
Dec 5, 202429.8529.9129.8529.9129.910.61%472
Dec 4, 202429.7529.7529.7029.7329.73-2,131
Dec 3, 202429.7429.7929.7329.7329.730.07%7,615
Dec 2, 202429.5529.7129.5529.7129.710.81%845
Nov 29, 202429.5329.5329.4629.4729.470.84%1,646
Nov 27, 202429.2329.2329.2329.2329.230.46%37
Nov 26, 202429.1429.1429.0929.0929.09-0.41%885
Nov 25, 202429.3329.3629.1929.2129.21-0.27%875
Nov 22, 202429.2729.3329.2729.2929.290.03%1,924
Nov 21, 202429.2529.3029.2529.2829.280.17%3,769
Nov 20, 202429.1929.2329.1929.2329.23-0.37%440
Nov 19, 202429.0829.3429.0429.3429.340.51%8,054
Nov 18, 202428.9329.2128.9329.1929.190.95%1,419
Nov 15, 202428.8528.9428.8528.9228.92-0.26%2,420
Nov 14, 202429.0529.2628.9928.9928.99-0.10%62,567
Nov 13, 202428.9829.0228.9429.0229.02-0.68%1,518
Nov 12, 202429.2029.2229.1229.2229.22-1.05%6,974
Nov 11, 202429.6029.6029.5329.5329.53-0.14%1,156
Nov 8, 202429.5729.5729.5729.5729.57-1.80%67
Nov 7, 202429.9530.1129.9530.1130.111.67%1,367
Nov 6, 202429.3529.6229.3529.6229.62-1.31%504
Nov 5, 202429.9630.0129.9430.0130.011.21%357
Nov 4, 202429.6529.6529.6529.6529.650.34%56
Nov 1, 202429.5529.5529.5529.5529.550.55%44
Oct 31, 202429.2929.3929.0129.3929.39-0.96%4,279
Oct 30, 202429.5429.6729.5429.6729.67-0.53%301
Oct 29, 202429.8029.8329.7729.8329.83-0.23%1,883
Oct 28, 202429.8130.0129.8129.9029.900.23%1,299
Oct 25, 202429.7829.8329.7829.8329.83-0.07%318
Oct 24, 202429.9129.9129.8529.8529.85-0.18%491
Oct 23, 202429.9129.9129.9129.9129.91-1.11%1
Oct 22, 202430.1230.2430.1230.2430.240.25%239
Oct 21, 202430.1430.2030.1430.1730.17-1.20%1,678
Oct 18, 202430.4930.5330.4730.5330.530.66%1,285
Oct 17, 202430.3330.3330.3330.3330.33-0.13%11
Oct 16, 202430.3730.3730.3730.3730.370.76%93
Oct 15, 202430.2230.2330.1430.1430.14-1.90%1,399
Oct 14, 202430.6130.7330.6130.7330.730.24%578
Oct 11, 202430.4630.6630.4630.6530.650.79%3,048
Oct 10, 202430.2830.4130.2830.4130.410.30%458
Oct 9, 202430.3230.3230.3230.3230.32-0.03%103
Oct 8, 202430.3130.3330.3130.3330.33-0.49%502
Oct 7, 202430.5330.5630.4130.4830.48-0.15%7,176
Oct 4, 202430.3830.5330.2830.5330.530.57%6,822
Oct 3, 202430.3030.3530.3030.3530.35-0.65%301
Oct 2, 202430.5530.5730.4830.5530.55-0.23%2,412
Oct 1, 202430.5030.6230.5030.6230.62-0.03%467
Sep 30, 202430.3830.6330.3230.6330.63-0.90%19,170
Sep 27, 202430.9030.9730.9030.9130.91-0.59%2,037
Sep 26, 202430.9031.1330.9031.0931.092.44%3,413
Sep 25, 202430.3830.3830.2030.3530.35-0.98%19,107
Sep 24, 202430.4130.6530.4130.6530.651.49%1,576
Sep 23, 202430.1930.2130.1930.2030.20-0.07%411
Sep 20, 202430.1130.2230.1130.2230.22-0.23%484
Sep 19, 202430.2930.2930.2930.2930.291.88%2
Sep 18, 202429.7329.9429.6629.7329.730.13%6,924
Sep 17, 202429.8029.8029.6929.6929.69-0.86%214
Sep 16, 202429.7929.9529.7929.9529.950.67%2,050
Sep 13, 202429.7729.7829.7529.7529.750.24%2,905
Sep 12, 202429.5729.6829.5729.6829.681.23%578
Sep 11, 202429.0329.3229.0329.3229.321.28%809
Sep 10, 202428.8128.9528.7328.9528.95-0.70%539
Sep 9, 202429.0429.1529.0429.1529.151.02%540
Sep 6, 202428.9428.9428.8628.8628.86-1.74%421
Sep 5, 202429.4029.4229.3729.3729.37-0.41%405
Sep 4, 202429.4229.4929.4229.4929.49-0.20%502
Sep 3, 202429.6729.7329.5529.5529.55-1.96%206
Aug 30, 202430.1430.1430.1430.1430.140.40%35
Aug 29, 202430.2030.2030.0230.0230.020.15%265
Aug 28, 202430.1230.1229.9329.9729.97-0.25%1,178
Aug 27, 202430.0930.0930.0530.0530.050.27%591
Aug 26, 202430.0530.1129.9729.9729.97-1.02%910
Aug 23, 202430.1130.2830.1130.2830.281.90%1,065
Aug 22, 202429.9629.9629.7029.7229.72-0.65%2,500
Aug 21, 202429.8929.9829.8029.9129.910.43%1,291
Aug 20, 202429.7629.7829.7429.7829.78-0.47%7,261
Aug 19, 202429.9229.9229.9229.9229.920.99%45
Aug 16, 202429.6329.6329.6329.6329.630.65%45
Aug 15, 202429.1929.4429.1929.4429.441.83%2,182
Aug 14, 202428.9128.9128.9128.9128.910.52%95
Aug 13, 202428.5428.7628.5428.7628.761.41%1,227
Aug 12, 202428.3128.3628.3128.3628.360.55%476
Aug 9, 202428.1328.2128.1328.2128.210.34%328
Aug 8, 202427.8228.1127.8228.1128.112.26%635
Aug 7, 202427.8027.8027.4927.4927.490.66%2,372
Aug 6, 202426.9927.3826.9927.3127.310.26%1,376