Touchstone Dynamic International ETF (TDI)
NASDAQ: TDI · Real-Time Price · USD
30.17
-0.04 (-0.13%)
Apr 25, 2025, 12:41 PM EDT - Market open
TDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 30.07 | 30.21 | 30.07 | 30.21 | 30.21 | 1.44% | 479 |
| Apr 23, 2025 | 29.92 | 29.92 | 29.78 | 29.78 | 29.78 | 0.03% | 3,723 |
| Apr 22, 2025 | 29.74 | 29.82 | 29.74 | 29.77 | 29.77 | 1.69% | 825 |
| Apr 21, 2025 | 29.39 | 29.39 | 29.28 | 29.28 | 29.28 | -0.47% | 398 |
| Apr 17, 2025 | 29.49 | 29.49 | 29.40 | 29.41 | 29.41 | 0.73% | 8,345 |
| Apr 16, 2025 | 29.33 | 29.33 | 29.15 | 29.20 | 29.20 | -0.43% | 478 |
| Apr 15, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.03% | 532 |
| Apr 14, 2025 | 29.12 | 29.12 | 28.96 | 29.03 | 29.03 | 1.15% | 532 |
| Apr 11, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 2.48% | 235 |
| Apr 10, 2025 | 27.96 | 28.00 | 27.40 | 28.00 | 28.00 | -0.92% | 603 |
| Apr 9, 2025 | 26.35 | 28.26 | 26.35 | 28.26 | 28.26 | 7.38% | 338 |
| Apr 8, 2025 | 27.44 | 27.44 | 26.32 | 26.32 | 26.32 | -0.50% | 1,590 |
| Apr 7, 2025 | 26.16 | 26.99 | 26.16 | 26.45 | 26.45 | -3.01% | 2,949 |
| Apr 4, 2025 | 27.32 | 27.51 | 27.21 | 27.27 | 27.27 | -6.76% | 1,963 |
| Apr 3, 2025 | 29.69 | 29.69 | 29.25 | 29.25 | 29.25 | -2.65% | 1,240 |
| Apr 2, 2025 | 30.09 | 30.22 | 29.98 | 30.05 | 30.05 | 0.10% | 832 |
| Apr 1, 2025 | 29.88 | 30.13 | 29.84 | 30.02 | 30.02 | 0.28% | 6,516 |
| Mar 31, 2025 | 29.63 | 29.93 | 29.63 | 29.93 | 29.93 | -0.56% | 3,055 |
| Mar 28, 2025 | 30.19 | 30.19 | 30.10 | 30.10 | 30.10 | -1.69% | 196 |
| Mar 27, 2025 | 30.61 | 30.62 | 30.58 | 30.62 | 30.62 | 0.42% | 1,864 |
| Mar 26, 2025 | 30.57 | 30.57 | 30.49 | 30.49 | 30.49 | -0.81% | 853 |
| Mar 25, 2025 | 30.77 | 30.77 | 30.74 | 30.74 | 30.74 | 0.29% | 287 |
| Mar 24, 2025 | 30.62 | 30.65 | 30.59 | 30.65 | 30.65 | 0.30% | 1,699 |
| Mar 21, 2025 | 30.49 | 30.65 | 30.49 | 30.56 | 30.56 | -0.37% | 4,502 |
| Mar 20, 2025 | 30.46 | 30.68 | 30.46 | 30.67 | 30.67 | -0.87% | 1,703 |
| Mar 19, 2025 | 30.83 | 30.94 | 30.83 | 30.94 | 30.94 | -0.06% | 1,396 |
| Mar 18, 2025 | 30.92 | 30.96 | 30.79 | 30.96 | 30.96 | 0.26% | 1,056 |
| Mar 17, 2025 | 30.55 | 30.97 | 30.55 | 30.88 | 30.88 | 1.11% | 2,161 |
| Mar 14, 2025 | 30.26 | 30.54 | 30.26 | 30.54 | 30.54 | 2.50% | 7,095 |
| Mar 13, 2025 | 29.77 | 29.92 | 29.77 | 29.80 | 29.80 | -0.62% | 2,772 |
| Mar 12, 2025 | 29.96 | 30.01 | 29.93 | 29.98 | 29.98 | 0.58% | 1,515 |
| Mar 11, 2025 | 29.86 | 29.88 | 29.56 | 29.81 | 29.81 | 0.39% | 7,112 |
| Mar 10, 2025 | 29.88 | 29.90 | 29.61 | 29.69 | 29.69 | -2.88% | 14,354 |
| Mar 7, 2025 | 30.40 | 30.57 | 30.37 | 30.57 | 30.57 | 0.53% | 1,563 |
| Mar 6, 2025 | 30.44 | 30.44 | 30.41 | 30.41 | 30.41 | -0.80% | 947 |
| Mar 5, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 2.96% | 231 |
| Mar 4, 2025 | 29.38 | 29.96 | 29.38 | 29.77 | 29.77 | 0.27% | 872 |
| Mar 3, 2025 | 29.94 | 29.99 | 29.62 | 29.70 | 29.70 | 0.80% | 4,099 |
| Feb 28, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.21% | 102 |
| Feb 27, 2025 | 29.77 | 29.77 | 29.52 | 29.52 | 29.52 | -0.94% | 1,986 |
| Feb 26, 2025 | 29.73 | 29.80 | 29.73 | 29.80 | 29.80 | 0.38% | 1,349 |
| Feb 25, 2025 | 29.77 | 29.81 | 29.65 | 29.69 | 29.69 | 0.49% | 2,291 |
| Feb 24, 2025 | 29.58 | 29.66 | 29.54 | 29.54 | 29.54 | -0.17% | 14,719 |
| Feb 21, 2025 | 29.88 | 29.88 | 29.59 | 29.60 | 29.60 | -0.65% | 3,071 |
| Feb 20, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.21% | 928 |
| Feb 19, 2025 | 29.71 | 29.74 | 29.67 | 29.73 | 29.73 | -0.67% | 1,380 |
| Feb 18, 2025 | 29.87 | 29.93 | 29.87 | 29.93 | 29.93 | 1.49% | 547 |
| Feb 14, 2025 | 29.52 | 29.52 | 29.49 | 29.49 | 29.49 | 0.27% | 687 |
| Feb 13, 2025 | 29.13 | 29.41 | 29.13 | 29.41 | 29.41 | 0.67% | 1,118 |
| Feb 12, 2025 | 29.03 | 29.22 | 29.03 | 29.22 | 29.22 | 0.33% | 1,843 |