TDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	33.46	33.61	33.46	33.61	33.61	-0.42%	210
Jul 31, 2025	33.79	33.81	33.75	33.76	33.76	-0.35%	569
Jul 30, 2025	33.62	33.98	33.28	33.87	33.87	-0.89%	12,741
Jul 29, 2025	34.20	34.25	34.12	34.18	34.18	0.41%	5,255
Jul 28, 2025	34.03	34.15	34.02	34.03	34.03	-1.16%	1,239
Jul 25, 2025	34.25	34.44	34.25	34.44	34.44	-0.05%	1,550
Jul 24, 2025	34.49	34.55	34.41	34.45	34.45	-0.53%	1,163
Jul 23, 2025	34.31	34.64	34.31	34.64	34.64	1.65%	163
Jul 22, 2025	33.85	34.07	33.85	34.07	34.07	0.29%	315
Jul 21, 2025	33.94	33.98	33.94	33.98	33.98	0.61%	114
Jul 18, 2025	33.77	33.77	33.77	33.77	33.77	-0.17%	5
Jul 17, 2025	33.66	33.83	33.66	33.83	33.83	0.15%	716
Jul 16, 2025	33.76	33.78	33.76	33.78	33.78	0.72%	3,712
Jul 15, 2025	33.51	33.55	33.51	33.53	33.53	-0.58%	1,073
Jul 14, 2025	33.68	33.75	33.55	33.73	33.73	0.41%	7,962
Jul 11, 2025	33.59	33.59	33.59	33.59	33.59	-0.74%	8
Jul 10, 2025	33.75	33.97	33.75	33.84	33.84	-0.40%	22,584
Jul 9, 2025	33.92	33.98	33.92	33.98	33.98	0.58%	422
Jul 8, 2025	33.78	33.78	33.78	33.78	33.78	0.40%	2,617
Jul 7, 2025	33.84	33.84	33.61	33.65	33.65	-0.99%	5,798
Jul 3, 2025	33.96	33.98	33.96	33.98	33.98	0.36%	709
Jul 2, 2025	33.86	33.86	33.86	33.86	33.86	-0.15%	218
Jul 1, 2025	33.87	33.99	33.87	33.91	33.91	-0.24%	942
Jun 30, 2025	33.90	33.99	33.87	33.99	33.99	0.69%	2,213
Jun 27, 2025	33.74	33.76	33.74	33.76	33.76	-0.18%	502
Jun 26, 2025	33.65	33.82	33.65	33.82	33.82	1.02%	1,510
Jun 25, 2025	33.47	33.48	33.44	33.48	33.48	-0.42%	10,086
Jun 24, 2025	33.62	33.62	33.62	33.62	33.62	1.38%	17
Jun 23, 2025	32.99	33.16	32.85	33.16	33.16	0.97%	2,027
Jun 20, 2025	32.84	32.84	32.84	32.84	32.84	-1.06%	208
Jun 18, 2025	33.35	33.35	33.19	33.19	33.19	0.16%	4,319
Jun 17, 2025	33.14	33.14	33.14	33.14	33.14	-1.21%	5
Jun 16, 2025	33.56	33.56	33.55	33.55	33.55	0.85%	1,194
Jun 13, 2025	33.40	33.40	33.26	33.26	33.26	-1.04%	280
Jun 12, 2025	33.62	33.62	33.62	33.62	33.62	0.72%	12
Jun 11, 2025	33.47	33.48	33.38	33.38	33.38	0.23%	584
Jun 10, 2025	33.53	33.53	33.22	33.30	33.30	-0.19%	791
Jun 9, 2025	33.37	33.37	33.36	33.36	33.36	0.55%	591
Jun 6, 2025	33.12	33.24	33.12	33.18	33.18	0.07%	570
Jun 5, 2025	33.25	33.25	33.16	33.16	33.16	0.18%	1,788
Jun 4, 2025	33.00	33.10	33.00	33.10	33.10	0.78%	164
Jun 3, 2025	32.74	32.94	32.74	32.84	32.84	-0.28%	2,645
Jun 2, 2025	32.93	32.93	32.93	32.93	32.93	1.61%	178
May 30, 2025	32.36	32.41	32.36	32.41	32.41	-0.49%	538
May 29, 2025	32.61	32.61	32.50	32.57	32.57	0.43%	2,220
May 28, 2025	32.36	32.47	32.36	32.43	32.43	-0.37%	15,305
May 27, 2025	32.61	32.62	32.53	32.55	32.55	0.66%	4,081
May 23, 2025	32.26	32.43	32.26	32.34	32.34	0.52%	1,444
May 22, 2025	32.07	32.33	32.07	32.17	32.17	-0.19%	5,832
May 21, 2025	32.30	32.48	32.23	32.23	32.23	-	2,919