TDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	33.74	33.76	33.74	33.76	33.76	-0.18%	502
Jun 26, 2025	33.65	33.82	33.65	33.82	33.82	1.02%	1,510
Jun 25, 2025	33.47	33.48	33.44	33.48	33.48	-0.42%	10,086
Jun 24, 2025	33.62	33.62	33.62	33.62	33.62	1.38%	17
Jun 23, 2025	32.99	33.16	32.85	33.16	33.16	0.97%	2,027
Jun 20, 2025	32.84	32.84	32.84	32.84	32.84	-1.06%	208
Jun 18, 2025	33.35	33.35	33.19	33.19	33.19	0.16%	4,319
Jun 17, 2025	33.14	33.14	33.14	33.14	33.14	-1.21%	5
Jun 16, 2025	33.56	33.56	33.55	33.55	33.55	0.85%	1,194
Jun 13, 2025	33.40	33.40	33.26	33.26	33.26	-1.04%	280
Jun 12, 2025	33.62	33.62	33.62	33.62	33.62	0.72%	12
Jun 11, 2025	33.47	33.48	33.38	33.38	33.38	0.23%	584
Jun 10, 2025	33.53	33.53	33.22	33.30	33.30	-0.19%	791
Jun 9, 2025	33.37	33.37	33.36	33.36	33.36	0.55%	591
Jun 6, 2025	33.12	33.24	33.12	33.18	33.18	0.07%	570
Jun 5, 2025	33.25	33.25	33.16	33.16	33.16	0.18%	1,788
Jun 4, 2025	33.00	33.10	33.00	33.10	33.10	0.78%	164
Jun 3, 2025	32.74	32.94	32.74	32.84	32.84	-0.28%	2,645
Jun 2, 2025	32.93	32.93	32.93	32.93	32.93	1.61%	178
May 30, 2025	32.36	32.41	32.36	32.41	32.41	-0.49%	538
May 29, 2025	32.61	32.61	32.50	32.57	32.57	0.43%	2,220
May 28, 2025	32.36	32.47	32.36	32.43	32.43	-0.37%	15,305
May 27, 2025	32.61	32.62	32.53	32.55	32.55	0.66%	4,081
May 23, 2025	32.26	32.43	32.26	32.34	32.34	0.52%	1,444
May 22, 2025	32.07	32.33	32.07	32.17	32.17	-0.19%	5,832
May 21, 2025	32.30	32.48	32.23	32.23	32.23	-	2,919
May 20, 2025	32.05	32.26	32.05	32.23	32.23	0.56%	792
May 19, 2025	31.98	32.05	31.98	32.05	32.05	0.56%	435
May 16, 2025	31.65	31.87	31.63	31.87	31.87	0.59%	395
May 15, 2025	31.59	31.68	31.59	31.68	31.68	0.80%	495
May 14, 2025	31.58	31.58	31.42	31.43	31.43	0.03%	1,368
May 13, 2025	31.39	31.50	31.38	31.42	31.42	0.47%	14,088
May 12, 2025	31.24	31.28	31.24	31.28	31.28	0.24%	470
May 9, 2025	31.21	31.21	31.20	31.20	31.20	0.20%	154
May 8, 2025	31.14	31.14	31.14	31.14	31.14	0.26%	168
May 7, 2025	31.25	31.25	31.06	31.06	31.06	-1.09%	750
May 6, 2025	31.31	31.40	31.31	31.40	31.40	0.16%	2,516
May 5, 2025	31.35	31.35	31.35	31.35	31.35	0.80%	52
May 2, 2025	31.11	31.11	31.01	31.10	31.10	1.27%	2,213
May 1, 2025	30.62	30.71	30.59	30.71	30.71	0.36%	723
Apr 30, 2025	30.41	30.60	30.41	30.60	30.60	-0.10%	961
Apr 29, 2025	30.50	30.65	30.50	30.63	30.63	0.55%	3,480
Apr 28, 2025	30.32	30.46	30.32	30.46	30.46	0.55%	2,504
Apr 25, 2025	30.17	30.29	30.17	30.29	30.29	0.27%	208
Apr 24, 2025	30.07	30.21	30.07	30.21	30.21	1.44%	479
Apr 23, 2025	29.92	29.92	29.78	29.78	29.78	0.03%	3,723
Apr 22, 2025	29.74	29.82	29.74	29.77	29.77	1.69%	825
Apr 21, 2025	29.39	29.39	29.28	29.28	29.28	-0.47%	398
Apr 17, 2025	29.49	29.49	29.40	29.41	29.41	0.73%	8,345
Apr 16, 2025	29.33	29.33	29.15	29.20	29.20	-0.43%	478