TDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	41.88	42.31	41.85	42.01	42.01	1.87%	38,090
Mar 31, 2026	40.23	41.25	40.23	41.24	41.24	3.82%	17,016
Mar 30, 2026	40.31	40.31	39.68	39.72	39.72	-0.42%	53,380
Mar 27, 2026	39.99	40.27	39.76	39.89	39.89	-0.41%	25,963
Mar 26, 2026	40.34	40.73	40.00	40.05	40.05	-2.47%	19,255
Mar 25, 2026	41.14	41.36	40.90	41.07	41.07	1.55%	55,437
Mar 24, 2026	40.09	40.73	39.98	40.44	40.44	-0.52%	20,885
Mar 23, 2026	40.14	40.93	40.14	40.66	40.66	2.78%	19,973
Mar 20, 2026	40.12	40.12	39.37	39.56	39.56	-3.23%	18,551
Mar 19, 2026	40.03	40.92	40.03	40.88	40.88	-0.24%	21,028
Mar 18, 2026	41.38	41.53	40.95	40.98	40.98	-1.80%	37,570
Mar 17, 2026	41.88	41.94	41.69	41.73	41.73	0.54%	4,003
Mar 16, 2026	41.35	41.55	41.21	41.51	41.51	2.14%	63,050
Mar 13, 2026	41.46	41.46	40.50	40.64	40.64	-1.42%	219,337
Mar 12, 2026	41.78	41.78	41.03	41.22	41.22	-1.96%	43,764
Mar 11, 2026	41.82	42.19	41.75	42.05	42.05	0.24%	31,610
Mar 10, 2026	42.01	42.76	41.80	41.95	41.95	0.60%	31,184
Mar 9, 2026	40.75	41.72	40.31	41.70	41.70	1.25%	14,622
Mar 6, 2026	40.89	41.51	40.67	41.19	41.19	-1.29%	9,799
Mar 5, 2026	42.15	42.26	41.11	41.72	41.72	-2.68%	223,332
Mar 4, 2026	42.70	42.87	42.34	42.87	42.87	1.71%	20,685
Mar 3, 2026	41.93	42.42	41.03	42.15	42.15	-4.58%	44,293
Mar 2, 2026	43.86	44.31	43.72	44.17	44.17	-1.52%	22,800
Feb 27, 2026	44.85	45.05	44.65	44.85	44.85	0.26%	36,457
Feb 26, 2026	44.63	44.84	44.29	44.74	44.74	-0.59%	61,295
Feb 25, 2026	44.77	45.08	44.76	45.00	45.00	1.20%	54,334
Feb 24, 2026	44.03	44.58	44.03	44.47	44.47	0.94%	33,676
Feb 23, 2026	44.17	44.25	43.92	44.05	44.05	0.04%	74,282
Feb 20, 2026	43.61	44.11	43.53	44.03	44.03	1.19%	41,143
Feb 19, 2026	43.03	43.57	43.03	43.52	43.52	0.08%	33,475
Feb 18, 2026	43.15	43.73	43.15	43.48	43.48	0.65%	110,132
Feb 17, 2026	42.93	43.39	42.71	43.20	43.20	-0.19%	34,233
Feb 13, 2026	42.97	43.90	42.69	43.29	43.29	0.62%	81,331
Feb 12, 2026	43.65	43.65	42.91	43.02	43.02	-1.81%	71,430
Feb 11, 2026	43.54	43.84	43.26	43.81	43.81	1.14%	55,609
Feb 10, 2026	43.31	43.47	43.16	43.32	43.32	0.21%	34,338
Feb 9, 2026	42.76	43.29	42.73	43.23	43.23	1.64%	36,932
Feb 6, 2026	42.02	42.61	42.02	42.53	42.53	2.67%	76,669
Feb 5, 2026	41.69	41.71	41.39	41.43	41.43	-1.64%	35,715
Feb 4, 2026	42.76	42.76	41.81	42.12	42.12	-0.27%	38,696
Feb 3, 2026	42.43	42.43	41.93	42.23	42.23	0.81%	20,303
Feb 2, 2026	41.50	41.89	41.50	41.89	41.89	0.66%	6,427
Jan 30, 2026	42.16	42.16	41.53	41.62	41.62	-2.32%	14,046
Jan 29, 2026	42.95	42.98	42.04	42.61	42.61	0.03%	13,969
Jan 28, 2026	42.59	42.63	42.30	42.60	42.60	0.04%	31,869
Jan 27, 2026	42.38	42.82	42.25	42.58	42.58	1.82%	55,207
Jan 26, 2026	41.89	42.03	41.80	41.82	41.82	0.63%	23,807
Jan 23, 2026	41.12	41.61	41.12	41.55	41.55	0.99%	12,355
Jan 22, 2026	40.96	41.30	40.96	41.15	41.14	0.41%	34,340
Jan 21, 2026	40.83	41.15	40.70	40.98	40.98	0.80%	25,591