Touchstone Dynamic International ETF (TDI)
NASDAQ: TDI · Real-Time Price · USD
32.34
0.00 (0.00%)
May 23, 2025, 4:00 PM - Market open
TDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 32.26 | 32.43 | 32.26 | 32.34 | 32.34 | 0.52% | 1,444 |
| May 22, 2025 | 32.07 | 32.33 | 32.07 | 32.17 | 32.17 | -0.19% | 5,832 |
| May 21, 2025 | 32.30 | 32.48 | 32.23 | 32.23 | 32.23 | - | 2,919 |
| May 20, 2025 | 32.05 | 32.26 | 32.05 | 32.23 | 32.23 | 0.56% | 792 |
| May 19, 2025 | 31.98 | 32.05 | 31.98 | 32.05 | 32.05 | 0.56% | 435 |
| May 16, 2025 | 31.65 | 31.87 | 31.63 | 31.87 | 31.87 | 0.59% | 395 |
| May 15, 2025 | 31.59 | 31.68 | 31.59 | 31.68 | 31.68 | 0.80% | 495 |
| May 14, 2025 | 31.58 | 31.58 | 31.42 | 31.43 | 31.43 | 0.03% | 1,368 |
| May 13, 2025 | 31.39 | 31.50 | 31.38 | 31.42 | 31.42 | 0.47% | 14,088 |
| May 12, 2025 | 31.24 | 31.28 | 31.24 | 31.28 | 31.28 | 0.24% | 470 |
| May 9, 2025 | 31.21 | 31.21 | 31.20 | 31.20 | 31.20 | 0.20% | 154 |
| May 8, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.26% | 168 |
| May 7, 2025 | 31.25 | 31.25 | 31.06 | 31.06 | 31.06 | -1.09% | 750 |
| May 6, 2025 | 31.31 | 31.40 | 31.31 | 31.40 | 31.40 | 0.16% | 2,516 |
| May 5, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.80% | 52 |
| May 2, 2025 | 31.11 | 31.11 | 31.01 | 31.10 | 31.10 | 1.27% | 2,213 |
| May 1, 2025 | 30.62 | 30.71 | 30.59 | 30.71 | 30.71 | 0.36% | 723 |
| Apr 30, 2025 | 30.41 | 30.60 | 30.41 | 30.60 | 30.60 | -0.10% | 961 |
| Apr 29, 2025 | 30.50 | 30.65 | 30.50 | 30.63 | 30.63 | 0.55% | 3,480 |
| Apr 28, 2025 | 30.32 | 30.46 | 30.32 | 30.46 | 30.46 | 0.55% | 2,504 |
| Apr 25, 2025 | 30.17 | 30.29 | 30.17 | 30.29 | 30.29 | 0.27% | 208 |
| Apr 24, 2025 | 30.07 | 30.21 | 30.07 | 30.21 | 30.21 | 1.44% | 479 |
| Apr 23, 2025 | 29.92 | 29.92 | 29.78 | 29.78 | 29.78 | 0.03% | 3,723 |
| Apr 22, 2025 | 29.74 | 29.82 | 29.74 | 29.77 | 29.77 | 1.69% | 825 |
| Apr 21, 2025 | 29.39 | 29.39 | 29.28 | 29.28 | 29.28 | -0.47% | 398 |
| Apr 17, 2025 | 29.49 | 29.49 | 29.40 | 29.41 | 29.41 | 0.73% | 8,345 |
| Apr 16, 2025 | 29.33 | 29.33 | 29.15 | 29.20 | 29.20 | -0.43% | 478 |
| Apr 15, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.03% | 532 |
| Apr 14, 2025 | 29.12 | 29.12 | 28.96 | 29.03 | 29.03 | 1.15% | 532 |
| Apr 11, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 2.48% | 235 |
| Apr 10, 2025 | 27.96 | 28.00 | 27.40 | 28.00 | 28.00 | -0.92% | 603 |
| Apr 9, 2025 | 26.35 | 28.26 | 26.35 | 28.26 | 28.26 | 7.38% | 338 |
| Apr 8, 2025 | 27.44 | 27.44 | 26.32 | 26.32 | 26.32 | -0.50% | 1,590 |
| Apr 7, 2025 | 26.16 | 26.99 | 26.16 | 26.45 | 26.45 | -3.01% | 2,949 |
| Apr 4, 2025 | 27.32 | 27.51 | 27.21 | 27.27 | 27.27 | -6.76% | 1,963 |
| Apr 3, 2025 | 29.69 | 29.69 | 29.25 | 29.25 | 29.25 | -2.65% | 1,240 |
| Apr 2, 2025 | 30.09 | 30.22 | 29.98 | 30.05 | 30.05 | 0.10% | 832 |
| Apr 1, 2025 | 29.88 | 30.13 | 29.84 | 30.02 | 30.02 | 0.28% | 6,516 |
| Mar 31, 2025 | 29.63 | 29.93 | 29.63 | 29.93 | 29.93 | -0.56% | 3,055 |
| Mar 28, 2025 | 30.19 | 30.19 | 30.10 | 30.10 | 30.10 | -1.69% | 196 |
| Mar 27, 2025 | 30.61 | 30.62 | 30.58 | 30.62 | 30.62 | 0.42% | 1,864 |
| Mar 26, 2025 | 30.57 | 30.57 | 30.49 | 30.49 | 30.49 | -0.81% | 853 |
| Mar 25, 2025 | 30.77 | 30.77 | 30.74 | 30.74 | 30.74 | 0.29% | 287 |
| Mar 24, 2025 | 30.62 | 30.65 | 30.59 | 30.65 | 30.65 | 0.30% | 1,699 |
| Mar 21, 2025 | 30.49 | 30.65 | 30.49 | 30.56 | 30.56 | -0.37% | 4,502 |
| Mar 20, 2025 | 30.46 | 30.68 | 30.46 | 30.67 | 30.67 | -0.87% | 1,703 |
| Mar 19, 2025 | 30.83 | 30.94 | 30.83 | 30.94 | 30.94 | -0.06% | 1,396 |
| Mar 18, 2025 | 30.92 | 30.96 | 30.79 | 30.96 | 30.96 | 0.26% | 1,056 |
| Mar 17, 2025 | 30.55 | 30.97 | 30.55 | 30.88 | 30.88 | 1.11% | 2,161 |
| Mar 14, 2025 | 30.26 | 30.54 | 30.26 | 30.54 | 30.54 | 2.50% | 7,095 |