TDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	44.93	44.93	44.33	44.92	-	-	12,013
Jun 30, 2026	44.64	45.07	44.54	44.92	44.92	0.89%	45,934
Jun 29, 2026	44.15	44.59	43.88	44.53	44.53	0.50%	24,143
Jun 26, 2026	44.22	44.55	44.13	44.31	44.30	-0.47%	25,510
Jun 25, 2026	44.78	44.88	44.46	44.51	44.51	0.58%	15,259
Jun 24, 2026	44.37	44.49	44.03	44.26	44.26	-0.61%	23,704
Jun 23, 2026	44.64	44.83	44.34	44.53	44.53	-3.43%	44,969
Jun 22, 2026	46.22	46.22	45.97	46.11	46.11	0.23%	40,602
Jun 18, 2026	46.03	46.08	45.90	46.01	46.01	1.25%	81,518
Jun 17, 2026	46.09	46.32	45.41	45.44	45.44	-0.51%	53,194
Jun 16, 2026	45.98	46.00	45.63	45.68	45.68	-0.46%	62,930
Jun 15, 2026	46.15	46.15	45.79	45.89	45.88	1.29%	61,440
Jun 12, 2026	45.14	45.41	44.76	45.30	45.30	0.35%	49,698
Jun 11, 2026	44.04	45.24	44.04	45.14	45.14	3.65%	74,901
Jun 10, 2026	44.01	44.29	43.50	43.55	43.55	-1.40%	32,193
Jun 9, 2026	44.92	44.93	43.51	44.17	44.17	-0.34%	204,293
Jun 8, 2026	44.58	44.58	44.15	44.32	44.32	1.18%	25,617
Jun 5, 2026	45.03	45.26	43.64	43.80	43.80	-4.38%	90,447
Jun 4, 2026	45.62	45.90	45.53	45.80	45.80	-0.31%	254,894
Jun 3, 2026	46.27	46.27	45.88	45.94	45.94	-1.13%	223,775
Jun 2, 2026	46.22	46.59	46.13	46.47	46.47	0.91%	361,135
Jun 1, 2026	45.88	46.22	45.74	46.05	46.05	-0.04%	16,319
May 29, 2026	45.93	46.20	45.93	46.07	46.07	0.62%	180,127
May 28, 2026	45.34	45.92	45.13	45.78	45.78	0.50%	60,213
May 27, 2026	45.82	45.82	45.43	45.56	45.56	-0.39%	44,210
May 26, 2026	45.45	45.90	45.45	45.73	45.73	2.20%	86,165
May 22, 2026	44.75	45.02	44.68	44.75	44.75	-0.44%	28,451
May 21, 2026	44.49	45.10	44.34	44.95	44.95	0.44%	72,583
May 20, 2026	44.16	44.77	44.10	44.75	44.75	2.02%	34,455
May 19, 2026	44.17	44.18	43.59	43.87	43.87	-0.77%	136,591
May 18, 2026	45.26	45.26	43.87	44.21	44.21	0.34%	171,834
May 15, 2026	44.52	44.52	43.93	44.06	44.06	-2.65%	117,137
May 14, 2026	45.05	45.39	44.85	45.26	45.26	-0.13%	147,639
May 13, 2026	45.14	45.41	44.97	45.31	45.31	0.64%	173,097
May 12, 2026	45.12	45.15	44.66	45.03	45.03	-1.31%	34,864
May 11, 2026	45.33	45.74	45.33	45.63	45.63	0.53%	94,489
May 8, 2026	45.03	45.46	45.03	45.39	45.38	1.11%	45,972
May 7, 2026	45.51	45.58	44.74	44.89	44.89	-1.67%	245,908
May 6, 2026	45.10	45.73	45.10	45.65	45.65	2.66%	63,353
May 5, 2026	44.40	44.59	44.18	44.47	44.47	1.51%	37,778
May 4, 2026	44.04	44.17	43.67	43.80	43.80	-0.63%	18,004
May 1, 2026	44.06	44.42	44.06	44.08	44.08	-0.44%	43,955
Apr 30, 2026	43.71	44.28	43.66	44.28	44.27	2.66%	23,068
Apr 29, 2026	43.41	43.41	42.98	43.13	43.13	-0.65%	49,796
Apr 28, 2026	43.51	43.54	43.14	43.41	43.41	-0.67%	52,198
Apr 27, 2026	43.83	43.83	43.56	43.70	43.70	-0.37%	69,294
Apr 24, 2026	43.70	43.90	43.53	43.86	43.86	0.83%	28,862
Apr 23, 2026	43.88	43.95	42.99	43.50	43.50	-1.16%	31,852
Apr 22, 2026	44.06	44.11	43.82	44.01	44.01	1.07%	127,834
Apr 21, 2026	44.36	44.36	43.44	43.54	43.54	-2.13%	76,552