TDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	44.52	44.52	43.93	44.06	44.06	-2.65%	117,137
May 14, 2026	45.05	45.39	44.85	45.26	45.26	-0.13%	147,639
May 13, 2026	45.14	45.41	44.97	45.31	45.31	0.64%	173,097
May 12, 2026	45.12	45.15	44.66	45.03	45.03	-1.31%	34,864
May 11, 2026	45.33	45.74	45.33	45.63	45.63	0.53%	94,489
May 8, 2026	45.03	45.46	45.03	45.39	45.39	1.11%	45,972
May 7, 2026	45.51	45.58	44.74	44.89	44.89	-1.67%	245,908
May 6, 2026	45.10	45.73	45.10	45.65	45.65	2.66%	63,353
May 5, 2026	44.40	44.59	44.18	44.47	44.47	1.51%	37,778
May 4, 2026	44.04	44.17	43.67	43.80	43.80	-0.63%	18,004
May 1, 2026	44.06	44.42	44.06	44.08	44.08	-0.44%	43,955
Apr 30, 2026	43.71	44.28	43.66	44.28	44.28	2.66%	23,068
Apr 29, 2026	43.41	43.41	42.98	43.13	43.13	-0.65%	49,796
Apr 28, 2026	43.51	43.54	43.14	43.41	43.41	-0.67%	52,198
Apr 27, 2026	43.83	43.83	43.56	43.70	43.70	-0.36%	69,294
Apr 24, 2026	43.70	43.90	43.53	43.86	43.86	0.83%	28,862
Apr 23, 2026	43.88	43.95	42.99	43.50	43.50	-1.16%	31,852
Apr 22, 2026	44.06	44.11	43.82	44.01	44.01	1.07%	127,834
Apr 21, 2026	44.36	44.36	43.44	43.54	43.54	-2.13%	76,552
Apr 20, 2026	44.63	44.63	44.26	44.49	44.49	-0.50%	43,732
Apr 17, 2026	44.80	44.99	44.49	44.72	44.72	1.42%	212,299
Apr 16, 2026	44.04	44.29	43.87	44.09	44.09	0.11%	182,692
Apr 15, 2026	44.46	44.46	43.96	44.04	44.04	-0.83%	147,462
Apr 14, 2026	44.42	44.54	44.25	44.41	44.41	1.02%	28,100
Apr 13, 2026	43.20	44.08	43.20	43.96	43.96	0.41%	151,579
Apr 10, 2026	44.01	44.01	43.61	43.78	43.78	0.41%	441,522
Apr 9, 2026	43.36	43.76	43.08	43.60	43.60	0.12%	443,902
Apr 8, 2026	43.81	43.81	43.33	43.55	43.55	4.19%	23,991
Apr 7, 2026	41.36	41.89	41.36	41.80	41.80	0.11%	12,136
Apr 6, 2026	41.71	41.87	41.60	41.76	41.76	0.48%	369,440
Apr 2, 2026	41.30	41.79	41.30	41.55	41.55	-1.09%	13,251
Apr 1, 2026	41.88	42.31	41.85	42.01	42.01	1.87%	38,090
Mar 31, 2026	40.23	41.25	40.23	41.24	41.24	3.82%	17,016
Mar 30, 2026	40.31	40.31	39.68	39.72	39.72	-0.42%	53,380
Mar 27, 2026	39.99	40.27	39.76	39.89	39.89	-0.41%	25,963
Mar 26, 2026	40.34	40.73	40.00	40.05	40.05	-2.47%	19,255
Mar 25, 2026	41.14	41.36	40.90	41.07	41.07	1.55%	55,437
Mar 24, 2026	40.09	40.73	39.98	40.44	40.44	-0.52%	20,885
Mar 23, 2026	40.14	40.93	40.14	40.66	40.66	2.78%	19,973
Mar 20, 2026	40.12	40.12	39.37	39.56	39.56	-3.23%	18,551
Mar 19, 2026	40.03	40.92	40.03	40.88	40.88	-0.24%	21,028
Mar 18, 2026	41.38	41.53	40.95	40.98	40.98	-1.80%	37,570
Mar 17, 2026	41.88	41.94	41.69	41.73	41.73	0.54%	4,003
Mar 16, 2026	41.35	41.55	41.21	41.51	41.51	2.14%	63,050
Mar 13, 2026	41.46	41.46	40.50	40.64	40.64	-1.42%	219,337
Mar 12, 2026	41.78	41.78	41.03	41.22	41.22	-1.96%	43,764
Mar 11, 2026	41.82	42.19	41.75	42.05	42.05	0.24%	31,610
Mar 10, 2026	42.01	42.76	41.80	41.95	41.95	0.60%	31,184
Mar 9, 2026	40.75	41.72	40.31	41.70	41.70	1.25%	14,622
Mar 6, 2026	40.89	41.51	40.67	41.19	41.19	-1.29%	9,799