Touchstone Dynamic International ETF (TDI)
NASDAQ: TDI · Real-Time Price · USD
44.22
-0.16 (-0.35%)
At close: Nov 13, 2026, 4:00 PM EST
44.22
0.00 (-0.01%)
After-hours: Nov 13, 2026, 4:15 PM EST
TDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 44.35 | 44.35 | 43.94 | 44.22 | 44.22 | -0.36% | 107,930 |
| Nov 12, 2026 | 44.36 | 44.64 | 44.29 | 44.38 | 44.38 | -0.62% | 93,323 |
| Nov 11, 2026 | 44.57 | 44.87 | 44.35 | 44.66 | 44.66 | 1.16% | 42,082 |
| Nov 10, 2026 | 44.34 | 44.40 | 43.87 | 44.15 | 44.15 | -0.90% | 113,411 |
| Nov 9, 2026 | 43.87 | 44.77 | 43.87 | 44.55 | 44.55 | 2.89% | 148,373 |
| Nov 6, 2026 | 43.31 | 43.62 | 43.25 | 43.30 | 43.30 | 0.11% | 51,888 |
| Nov 5, 2026 | 44.80 | 44.80 | 43.25 | 43.25 | 43.25 | -4.29% | 193,663 |
| Nov 4, 2026 | 45.27 | 45.49 | 45.03 | 45.19 | 45.19 | 1.31% | 178,572 |
| Nov 3, 2026 | 44.78 | 44.86 | 44.56 | 44.61 | 44.60 | -0.41% | 51,116 |
| Nov 2, 2026 | 45.14 | 45.32 | 44.72 | 44.79 | 44.79 | -0.23% | 126,907 |
| Oct 30, 2026 | 45.16 | 45.16 | 44.53 | 44.89 | 44.89 | -1.67% | 62,210 |
| Oct 29, 2026 | 45.68 | 45.77 | 45.42 | 45.65 | 45.65 | -0.04% | 56,300 |
| Oct 28, 2026 | 45.53 | 45.86 | 45.39 | 45.67 | 45.67 | 0.53% | 72,500 |
| Oct 27, 2026 | 45.27 | 45.60 | 45.20 | 45.43 | 45.43 | 0.72% | 39,136 |
| Oct 26, 2026 | 45.12 | 45.36 | 45.07 | 45.11 | 45.11 | 0.05% | 137,216 |
| Oct 23, 2026 | 44.98 | 45.23 | 44.90 | 45.09 | 45.09 | -0.18% | 62,662 |
| Oct 22, 2026 | 45.41 | 45.51 | 45.02 | 45.17 | 45.17 | -1.78% | 135,041 |
| Oct 21, 2026 | 46.19 | 46.19 | 45.80 | 45.98 | 45.98 | 0.63% | 60,648 |
| Oct 20, 2026 | 45.50 | 45.85 | 45.35 | 45.70 | 45.70 | 0.39% | 66,381 |
| Oct 19, 2026 | 45.81 | 45.84 | 45.50 | 45.52 | 45.52 | -0.01% | 59,809 |
| Oct 16, 2026 | 45.98 | 46.01 | 45.39 | 45.53 | 45.53 | -0.40% | 49,976 |
| Oct 15, 2026 | 45.42 | 46.05 | 45.20 | 45.71 | 45.71 | -0.42% | 113,082 |
| Oct 14, 2026 | 45.75 | 46.02 | 45.62 | 45.90 | 45.90 | -0.81% | 129,220 |
| Oct 13, 2026 | 46.18 | 46.46 | 46.09 | 46.28 | 46.28 | 0.11% | 64,993 |
| Oct 12, 2026 | 46.33 | 46.43 | 46.14 | 46.22 | 46.22 | -0.34% | 28,107 |
| Oct 9, 2026 | 46.51 | 46.51 | 46.27 | 46.38 | 46.38 | 0.55% | 44,564 |
| Oct 8, 2026 | 46.21 | 46.34 | 46.00 | 46.13 | 46.13 | -1.26% | 100,664 |
| Oct 7, 2026 | 46.52 | 46.81 | 46.31 | 46.72 | 46.72 | -1.11% | 68,646 |
| Oct 6, 2026 | 47.56 | 47.56 | 47.24 | 47.24 | 47.24 | -0.09% | 100,911 |
| Oct 5, 2026 | 47.20 | 47.44 | 47.06 | 47.28 | 47.28 | 0.50% | 106,773 |
| Oct 2, 2026 | 46.84 | 47.10 | 46.84 | 47.05 | 47.05 | 0.90% | 67,441 |
| Oct 1, 2026 | 46.72 | 46.79 | 46.28 | 46.63 | 46.63 | -0.66% | 204,053 |
| Sep 30, 2026 | 47.25 | 47.26 | 46.87 | 46.94 | 46.94 | -0.25% | 96,846 |
| Sep 29, 2026 | 47.08 | 47.18 | 46.82 | 47.06 | 47.06 | -0.08% | 118,005 |
| Sep 28, 2026 | 47.14 | 47.43 | 46.81 | 47.10 | 47.10 | -0.64% | 770,758 |
| Sep 25, 2026 | 47.31 | 47.49 | 47.07 | 47.40 | 47.40 | 1.09% | 41,183 |
| Sep 24, 2026 | 47.03 | 47.15 | 46.73 | 46.89 | 46.89 | -0.44% | 169,056 |
| Sep 23, 2026 | 47.60 | 47.60 | 47.02 | 47.10 | 47.10 | -1.39% | 136,096 |
| Sep 22, 2026 | 47.58 | 47.90 | 47.46 | 47.76 | 47.76 | - | 61,309 |
| Sep 21, 2026 | 47.57 | 47.77 | 47.33 | 47.76 | 47.76 | 2.10% | 54,763 |
| Sep 18, 2026 | 46.81 | 46.88 | 46.56 | 46.78 | 46.78 | -0.69% | 70,524 |
| Sep 17, 2026 | 47.11 | 47.31 | 46.99 | 47.10 | 47.10 | 1.67% | 35,976 |
| Sep 16, 2026 | 46.89 | 46.89 | 46.10 | 46.33 | 46.33 | -0.50% | 100,602 |
| Sep 15, 2026 | 46.52 | 46.65 | 46.27 | 46.56 | 46.56 | -0.03% | 109,432 |
| Sep 14, 2026 | 46.70 | 46.87 | 46.41 | 46.57 | 46.57 | -1.24% | 41,374 |
| Sep 11, 2026 | 47.12 | 47.30 | 47.06 | 47.16 | 47.16 | 1.04% | 29,044 |
| Sep 10, 2026 | 46.67 | 46.91 | 46.58 | 46.67 | 46.67 | -1.03% | 32,421 |
| Sep 9, 2026 | 47.40 | 47.46 | 47.11 | 47.16 | 47.16 | -0.94% | 34,439 |
| Sep 8, 2026 | 47.78 | 47.82 | 47.53 | 47.61 | 47.60 | 0.02% | 71,763 |
| Sep 4, 2026 | 47.40 | 47.76 | 47.40 | 47.60 | 47.60 | 0.35% | 113,917 |