Touchstone Dynamic International ETF (TDI)
NASDAQ: TDI · Real-Time Price · USD
47.29
+0.04 (0.09%)
At close: Aug 14, 2026, 4:00 PM EDT
47.30
0.00 (0.01%)
After-hours: Aug 14, 2026, 4:15 PM EDT
TDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 47.32 | 47.55 | 47.26 | 47.30 | 47.30 | 0.09% | 55,849 |
| Aug 13, 2026 | 47.19 | 47.38 | 47.11 | 47.25 | 47.25 | 0.28% | 37,611 |
| Aug 12, 2026 | 47.22 | 47.22 | 46.95 | 47.12 | 47.12 | 1.37% | 17,829 |
| Aug 11, 2026 | 46.72 | 46.82 | 46.35 | 46.48 | 46.48 | 0.30% | 30,184 |
| Aug 10, 2026 | 46.51 | 46.53 | 46.24 | 46.34 | 46.34 | -0.30% | 27,736 |
| Aug 7, 2026 | 46.70 | 46.70 | 46.30 | 46.48 | 46.48 | 0.91% | 36,386 |
| Aug 6, 2026 | 46.09 | 46.33 | 46.02 | 46.06 | 46.06 | -0.22% | 126,239 |
| Aug 5, 2026 | 46.47 | 46.48 | 46.10 | 46.16 | 46.16 | 0.28% | 375,683 |
| Aug 4, 2026 | 45.70 | 46.16 | 45.70 | 46.04 | 46.04 | 1.72% | 21,731 |
| Aug 3, 2026 | 45.06 | 45.38 | 44.92 | 45.26 | 45.26 | -0.02% | 15,789 |
| Jul 31, 2026 | 45.73 | 45.73 | 44.86 | 45.27 | 45.27 | 0.11% | 24,659 |
| Jul 30, 2026 | 44.68 | 45.32 | 44.68 | 45.22 | 45.22 | 3.32% | 21,518 |
| Jul 29, 2026 | 44.15 | 44.70 | 43.60 | 43.77 | 43.77 | -1.04% | 39,255 |
| Jul 28, 2026 | 43.85 | 44.39 | 43.85 | 44.23 | 44.23 | -0.91% | 20,086 |
| Jul 27, 2026 | 45.07 | 45.07 | 44.31 | 44.63 | 44.63 | 0.22% | 21,532 |
| Jul 24, 2026 | 44.81 | 44.96 | 44.50 | 44.54 | 44.54 | -0.39% | 19,189 |
| Jul 23, 2026 | 44.88 | 44.98 | 44.54 | 44.71 | 44.71 | -1.24% | 83,695 |
| Jul 22, 2026 | 45.19 | 45.37 | 45.19 | 45.27 | 45.27 | 0.22% | 29,549 |
| Jul 21, 2026 | 45.01 | 45.26 | 44.83 | 45.17 | 45.17 | 2.27% | 56,918 |
| Jul 20, 2026 | 44.53 | 44.54 | 44.08 | 44.17 | 44.17 | 0.41% | 89,776 |
| Jul 17, 2026 | 43.62 | 44.39 | 43.62 | 43.99 | 43.99 | -0.83% | 22,252 |
| Jul 16, 2026 | 44.72 | 44.72 | 44.28 | 44.36 | 44.36 | -1.38% | 74,989 |
| Jul 15, 2026 | 45.00 | 45.11 | 44.52 | 44.98 | 44.98 | 0.20% | 19,647 |
| Jul 14, 2026 | 44.93 | 45.13 | 44.74 | 44.89 | 44.89 | 1.45% | 45,971 |
| Jul 13, 2026 | 44.55 | 44.72 | 44.20 | 44.25 | 44.25 | -1.64% | 86,701 |
| Jul 10, 2026 | 44.80 | 45.17 | 44.63 | 44.99 | 44.99 | 0.30% | 469,486 |
| Jul 9, 2026 | 44.88 | 45.03 | 44.82 | 44.86 | 44.86 | 0.67% | 21,569 |
| Jul 8, 2026 | 44.27 | 44.58 | 44.05 | 44.56 | 44.56 | -0.29% | 27,913 |
| Jul 7, 2026 | 44.96 | 45.01 | 44.49 | 44.69 | 44.69 | -1.53% | 27,761 |
| Jul 6, 2026 | 45.32 | 45.57 | 45.20 | 45.38 | 45.38 | 2.28% | 20,912 |
| Jul 2, 2026 | 45.04 | 45.14 | 44.03 | 44.37 | 44.37 | 0.04% | 34,361 |
| Jul 1, 2026 | 44.50 | 45.01 | 44.34 | 44.35 | 44.35 | -1.27% | 64,546 |
| Jun 30, 2026 | 44.64 | 45.07 | 44.54 | 44.92 | 44.92 | 0.89% | 45,934 |
| Jun 29, 2026 | 44.15 | 44.59 | 43.88 | 44.53 | 44.53 | 0.50% | 24,143 |
| Jun 26, 2026 | 44.22 | 44.55 | 44.13 | 44.31 | 44.30 | -0.47% | 25,510 |
| Jun 25, 2026 | 44.78 | 44.88 | 44.46 | 44.51 | 44.51 | 0.58% | 15,259 |
| Jun 24, 2026 | 44.37 | 44.49 | 44.03 | 44.26 | 44.26 | -0.61% | 23,704 |
| Jun 23, 2026 | 44.64 | 44.83 | 44.34 | 44.53 | 44.53 | -3.43% | 44,969 |
| Jun 22, 2026 | 46.22 | 46.22 | 45.97 | 46.11 | 46.11 | 0.23% | 40,602 |
| Jun 18, 2026 | 46.03 | 46.08 | 45.90 | 46.01 | 46.01 | 1.25% | 81,518 |
| Jun 17, 2026 | 46.09 | 46.32 | 45.41 | 45.44 | 45.44 | -0.51% | 53,194 |
| Jun 16, 2026 | 45.98 | 46.00 | 45.63 | 45.68 | 45.68 | -0.46% | 62,930 |
| Jun 15, 2026 | 46.15 | 46.15 | 45.79 | 45.89 | 45.88 | 1.29% | 61,440 |
| Jun 12, 2026 | 45.14 | 45.41 | 44.76 | 45.30 | 45.30 | 0.35% | 49,698 |
| Jun 11, 2026 | 44.04 | 45.24 | 44.04 | 45.14 | 45.14 | 3.65% | 74,901 |
| Jun 10, 2026 | 44.01 | 44.29 | 43.50 | 43.55 | 43.55 | -1.40% | 32,193 |
| Jun 9, 2026 | 44.92 | 44.93 | 43.51 | 44.17 | 44.17 | -0.34% | 204,293 |
| Jun 8, 2026 | 44.58 | 44.58 | 44.15 | 44.32 | 44.32 | 1.18% | 25,617 |
| Jun 5, 2026 | 45.03 | 45.26 | 43.64 | 43.80 | 43.80 | -4.38% | 90,447 |
| Jun 4, 2026 | 45.62 | 45.90 | 45.53 | 45.80 | 45.80 | -0.31% | 254,894 |