TDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	47.58	47.90	47.46	47.76	47.76	-	61,308
Sep 21, 2026	47.57	47.77	47.33	47.76	47.76	2.10%	54,763
Sep 18, 2026	46.81	46.88	46.56	46.78	46.78	-0.69%	70,524
Sep 17, 2026	47.11	47.31	46.99	47.10	47.10	1.67%	35,976
Sep 16, 2026	46.89	46.89	46.10	46.33	46.33	-0.50%	100,602
Sep 15, 2026	46.52	46.65	46.27	46.56	46.56	-0.03%	109,432
Sep 14, 2026	46.70	46.87	46.41	46.57	46.57	-1.24%	41,374
Sep 11, 2026	47.12	47.30	47.06	47.16	47.16	1.04%	29,044
Sep 10, 2026	46.67	46.91	46.58	46.67	46.67	-1.03%	32,421
Sep 9, 2026	47.40	47.46	47.11	47.16	47.16	-0.94%	34,439
Sep 8, 2026	47.78	47.82	47.53	47.61	47.60	0.02%	71,763
Sep 4, 2026	47.40	47.76	47.40	47.60	47.60	0.35%	113,917
Sep 3, 2026	47.33	47.50	47.07	47.43	47.43	1.02%	47,755
Sep 2, 2026	46.69	47.00	46.69	46.95	46.95	0.61%	39,443
Sep 1, 2026	46.95	47.05	46.59	46.66	46.66	-0.84%	37,263
Aug 31, 2026	47.32	47.45	46.91	47.06	47.06	-0.08%	87,752
Aug 28, 2026	47.58	47.65	47.01	47.10	47.10	-0.58%	27,978
Aug 27, 2026	47.49	47.49	47.19	47.38	47.38	0.07%	55,348
Aug 26, 2026	47.50	47.50	47.20	47.34	47.34	-0.26%	161,815
Aug 25, 2026	47.40	47.53	47.27	47.47	47.46	1.02%	40,802
Aug 24, 2026	47.08	47.12	46.82	46.99	46.99	-0.85%	30,046
Aug 21, 2026	47.40	47.45	47.24	47.39	47.39	1.12%	58,851
Aug 20, 2026	46.90	47.00	46.71	46.86	46.86	0.11%	83,157
Aug 19, 2026	47.01	47.07	46.69	46.81	46.81	0.34%	15,966
Aug 18, 2026	47.09	47.09	46.61	46.66	46.66	-1.90%	28,194
Aug 17, 2026	47.60	47.84	47.50	47.56	47.56	0.57%	52,877
Aug 14, 2026	47.32	47.55	47.26	47.29	47.29	0.09%	55,849
Aug 13, 2026	47.19	47.38	47.11	47.25	47.25	0.28%	37,612
Aug 12, 2026	47.22	47.22	46.95	47.12	47.12	1.37%	17,829
Aug 11, 2026	46.72	46.82	46.35	46.48	46.48	0.30%	30,184
Aug 10, 2026	46.51	46.53	46.24	46.34	46.34	-0.30%	27,746
Aug 7, 2026	46.70	46.70	46.30	46.48	46.48	0.91%	36,386
Aug 6, 2026	46.09	46.33	46.02	46.06	46.06	-0.22%	126,239
Aug 5, 2026	46.47	46.48	46.10	46.16	46.16	0.28%	375,683
Aug 4, 2026	45.70	46.16	45.70	46.04	46.04	1.72%	21,731
Aug 3, 2026	45.06	45.38	44.92	45.26	45.26	-0.02%	15,789
Jul 31, 2026	45.73	45.73	44.86	45.27	45.27	0.11%	24,659
Jul 30, 2026	44.68	45.32	44.68	45.22	45.22	3.32%	21,518
Jul 29, 2026	44.15	44.70	43.60	43.77	43.77	-1.04%	39,255
Jul 28, 2026	43.85	44.39	43.85	44.23	44.23	-0.91%	20,086
Jul 27, 2026	45.07	45.07	44.31	44.63	44.63	0.22%	21,532
Jul 24, 2026	44.81	44.96	44.50	44.54	44.54	-0.39%	19,189
Jul 23, 2026	44.88	44.98	44.54	44.71	44.71	-1.24%	83,695
Jul 22, 2026	45.19	45.37	45.19	45.27	45.27	0.22%	29,549
Jul 21, 2026	45.01	45.26	44.83	45.17	45.17	2.27%	56,918
Jul 20, 2026	44.53	44.54	44.08	44.17	44.17	0.41%	89,776
Jul 17, 2026	43.62	44.39	43.62	43.99	43.99	-0.83%	22,252
Jul 16, 2026	44.72	44.72	44.28	44.36	44.36	-1.38%	74,989
Jul 15, 2026	45.00	45.11	44.52	44.98	44.98	0.20%	19,647
Jul 14, 2026	44.93	45.13	44.74	44.89	44.89	1.45%	45,971