TDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	95.94	96.41	95.47	95.91	95.91	1.15%	92,224
Mar 13, 2026	95.81	96.46	94.62	94.82	94.82	-0.36%	65,177
Mar 12, 2026	96.24	96.52	95.09	95.16	95.16	-1.96%	196,436
Mar 11, 2026	97.49	97.89	96.71	97.06	97.06	0.40%	105,126
Mar 10, 2026	97.12	97.89	96.45	96.67	96.67	-0.35%	86,973
Mar 9, 2026	95.22	97.30	94.47	97.01	97.01	0.78%	92,012
Mar 6, 2026	96.51	97.51	95.91	96.26	96.26	-1.78%	114,886
Mar 5, 2026	97.64	99.10	97.09	98.00	98.00	-0.22%	99,303
Mar 4, 2026	97.70	98.66	97.43	98.22	98.22	0.92%	264,440
Mar 3, 2026	96.51	97.82	95.48	97.32	97.32	-1.54%	94,813
Mar 2, 2026	97.46	99.03	97.46	98.84	98.84	0.04%	80,384
Feb 27, 2026	97.71	98.83	97.66	98.80	98.80	-0.17%	64,688
Feb 26, 2026	99.81	99.81	98.07	98.97	98.97	-0.64%	192,493
Feb 25, 2026	98.90	99.82	98.90	99.61	99.61	1.40%	95,498
Feb 24, 2026	97.55	99.11	97.33	98.23	98.23	1.14%	115,335
Feb 23, 2026	98.34	98.89	96.92	97.13	97.12	-1.89%	266,525
Feb 20, 2026	98.10	99.33	98.06	99.00	99.00	0.43%	154,331
Feb 19, 2026	98.89	99.07	98.16	98.58	98.58	-0.68%	128,839
Feb 18, 2026	99.30	99.86	98.87	99.25	99.25	0.30%	143,040
Feb 17, 2026	99.18	99.51	98.09	98.95	98.95	-0.59%	104,977
Feb 13, 2026	99.02	99.91	98.31	99.54	99.54	0.96%	213,145
Feb 12, 2026	100.56	100.96	98.55	98.59	98.59	-1.81%	174,139
Feb 11, 2026	101.14	101.14	99.60	100.41	100.41	0.30%	144,461
Feb 10, 2026	99.99	100.90	99.79	100.11	100.11	0.20%	131,756
Feb 9, 2026	98.24	100.20	98.19	99.91	99.91	1.56%	106,931
Feb 6, 2026	96.89	98.52	96.89	98.38	98.38	2.58%	133,581
Feb 5, 2026	95.92	96.74	95.47	95.91	95.91	-0.98%	125,285
Feb 4, 2026	97.83	97.89	95.61	96.86	96.86	-0.83%	219,140
Feb 3, 2026	99.72	99.72	96.34	97.67	97.67	-2.12%	393,191
Feb 2, 2026	98.70	100.31	98.70	99.79	99.79	1.05%	100,357
Jan 30, 2026	99.54	99.85	98.41	98.75	98.75	-1.33%	285,762
Jan 29, 2026	100.33	100.33	98.33	100.09	100.09	-0.38%	383,116
Jan 28, 2026	99.99	100.90	99.99	100.47	100.47	1.04%	205,071
Jan 27, 2026	99.43	99.85	99.10	99.44	99.44	0.61%	107,202
Jan 26, 2026	98.12	99.17	98.12	98.83	98.83	0.82%	93,491
Jan 23, 2026	97.77	98.27	97.36	98.03	98.03	-0.02%	137,143
Jan 22, 2026	98.80	98.84	97.90	98.05	98.05	0.57%	134,206
Jan 21, 2026	97.35	98.05	96.54	97.49	97.49	0.73%	145,571
Jan 20, 2026	97.90	97.99	96.66	96.78	96.78	-2.64%	109,755
Jan 16, 2026	99.40	99.65	98.78	99.40	99.40	0.46%	207,993
Jan 15, 2026	100.48	100.48	98.88	98.94	98.94	0.08%	105,667
Jan 14, 2026	98.96	99.08	98.05	98.86	98.86	-0.53%	118,496
Jan 13, 2026	100.44	100.56	99.15	99.39	99.39	-1.05%	157,966
Jan 12, 2026	99.46	100.60	99.43	100.44	100.44	0.63%	169,127
Jan 9, 2026	98.69	100.07	98.34	99.81	99.81	1.35%	145,963
Jan 8, 2026	98.46	98.55	97.81	98.48	98.48	-0.28%	100,156
Jan 7, 2026	99.67	99.67	98.61	98.76	98.76	-1.18%	134,714
Jan 6, 2026	98.07	99.97	98.07	99.94	99.94	2.27%	125,281
Jan 5, 2026	98.23	98.54	97.66	97.72	97.72	0.52%	115,657
Jan 2, 2026	97.90	97.90	96.80	97.21	97.21	0.38%	118,276