TDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	117.02	117.04	116.79	117.04	-	-	1,373
Aug 14, 2026	117.90	117.90	116.72	117.04	117.04	-0.84%	44,073
Aug 13, 2026	117.59	118.66	117.59	118.03	118.03	0.71%	83,765
Aug 12, 2026	118.27	118.27	116.69	117.19	117.19	0.46%	142,784
Aug 11, 2026	117.32	117.48	116.25	116.66	116.65	-0.10%	90,818
Aug 10, 2026	117.75	117.75	116.74	116.77	116.77	-0.23%	116,528
Aug 7, 2026	116.60	117.11	116.17	117.04	117.04	1.23%	96,048
Aug 6, 2026	114.18	116.22	113.93	115.62	115.62	0.69%	86,388
Aug 5, 2026	116.05	116.05	114.65	114.82	114.82	-1.02%	108,823
Aug 4, 2026	113.10	116.32	113.10	116.01	116.01	3.50%	75,924
Aug 3, 2026	110.90	112.27	110.26	112.08	112.08	1.46%	82,473
Jul 31, 2026	110.77	111.17	108.99	110.47	110.47	0.56%	70,534
Jul 30, 2026	109.06	109.97	108.81	109.86	109.86	2.71%	62,071
Jul 29, 2026	108.24	109.77	106.96	106.96	106.96	-1.45%	94,533
Jul 28, 2026	107.41	109.07	106.97	108.53	108.53	0.31%	91,470
Jul 27, 2026	108.42	109.00	107.03	108.19	108.19	0.93%	273,608
Jul 24, 2026	107.48	108.13	106.80	107.20	107.20	-0.18%	347,831
Jul 23, 2026	107.78	108.78	106.87	107.39	107.39	-1.61%	82,471
Jul 22, 2026	108.69	109.77	108.69	109.15	109.15	-0.30%	59,123
Jul 21, 2026	109.30	109.65	108.76	109.48	109.48	1.48%	75,237
Jul 20, 2026	108.60	108.90	107.63	107.88	107.88	-0.06%	91,360
Jul 17, 2026	107.16	108.78	106.79	107.94	107.94	-0.99%	73,615
Jul 16, 2026	108.93	109.43	108.18	109.02	109.02	-0.98%	79,692
Jul 15, 2026	111.59	111.59	109.06	110.10	110.10	-0.55%	73,991
Jul 14, 2026	112.14	112.14	110.50	110.71	110.70	-2.00%	75,521
Jul 13, 2026	113.75	114.34	112.71	112.96	112.96	-1.40%	83,187
Jul 10, 2026	114.51	114.92	114.14	114.56	114.56	-0.01%	60,154
Jul 9, 2026	114.06	115.24	113.65	114.58	114.58	1.43%	75,850
Jul 8, 2026	111.71	113.37	111.28	112.96	112.96	0.64%	106,707
Jul 7, 2026	112.29	113.01	111.38	112.24	112.24	-0.94%	228,457
Jul 6, 2026	112.57	113.91	112.57	113.31	113.31	1.88%	318,203
Jul 2, 2026	113.47	114.53	110.25	111.22	111.22	-1.82%	425,022
Jul 1, 2026	113.83	114.68	113.26	113.28	113.28	-1.39%	176,989
Jun 30, 2026	113.93	115.17	113.58	114.88	114.88	0.90%	137,778
Jun 29, 2026	113.29	114.19	111.23	113.85	113.85	1.55%	393,401
Jun 26, 2026	112.50	113.27	111.88	112.11	112.11	-1.49%	184,900
Jun 25, 2026	115.64	115.64	112.80	113.80	113.80	0.27%	241,160
Jun 24, 2026	114.22	115.16	113.31	113.92	113.50	-0.84%	131,075
Jun 23, 2026	114.51	115.75	114.28	114.89	114.46	-2.33%	354,698
Jun 22, 2026	118.38	118.95	117.07	117.63	117.19	-0.21%	86,972
Jun 18, 2026	117.58	118.31	116.71	117.88	117.44	1.83%	136,330
Jun 17, 2026	117.23	118.06	115.47	115.76	115.33	-0.77%	132,598
Jun 16, 2026	119.05	119.99	116.66	116.66	116.23	-2.17%	74,521
Jun 15, 2026	119.22	119.72	119.00	119.25	118.81	1.96%	109,235
Jun 12, 2026	115.83	117.35	115.10	116.95	116.52	0.97%	100,608
Jun 11, 2026	113.35	116.09	112.89	115.83	115.40	1.81%	141,100
Jun 10, 2026	114.55	117.00	113.64	113.77	113.35	-2.16%	135,276
Jun 9, 2026	118.80	119.75	112.29	116.29	115.85	-1.40%	174,985
Jun 8, 2026	119.12	119.19	117.61	117.94	117.50	0.86%	119,563
Jun 5, 2026	122.01	122.14	116.50	116.94	116.50	-5.89%	199,858