TDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	113.47	114.53	110.25	111.22	111.22	-1.82%	425,021
Jul 1, 2026	113.83	114.68	113.26	113.28	113.28	-1.39%	176,984
Jun 30, 2026	113.93	115.17	113.58	114.88	114.88	0.90%	137,778
Jun 29, 2026	113.29	114.19	111.23	113.85	113.85	1.55%	393,396
Jun 26, 2026	112.50	113.27	111.88	112.11	112.11	-1.49%	184,900
Jun 25, 2026	115.64	115.64	112.80	113.80	113.80	0.27%	241,160
Jun 24, 2026	114.22	115.16	113.31	113.92	113.50	-0.84%	131,075
Jun 23, 2026	114.51	115.75	114.28	114.89	114.46	-2.33%	354,698
Jun 22, 2026	118.38	118.95	117.07	117.63	117.19	-0.21%	86,972
Jun 18, 2026	117.58	118.31	116.71	117.88	117.44	1.83%	136,330
Jun 17, 2026	117.23	118.06	115.47	115.76	115.33	-0.77%	132,598
Jun 16, 2026	119.05	119.99	116.66	116.66	116.23	-2.17%	74,521
Jun 15, 2026	119.22	119.72	119.00	119.25	118.81	1.96%	109,235
Jun 12, 2026	115.83	117.35	115.10	116.95	116.52	0.97%	100,608
Jun 11, 2026	113.35	116.09	112.89	115.83	115.40	1.81%	141,100
Jun 10, 2026	114.55	117.00	113.64	113.77	113.35	-2.16%	135,276
Jun 9, 2026	118.80	119.75	112.29	116.29	115.85	-1.40%	174,985
Jun 8, 2026	119.12	119.19	117.61	117.94	117.50	0.86%	119,563
Jun 5, 2026	122.01	122.14	116.50	116.94	116.50	-5.89%	199,858
Jun 4, 2026	123.10	124.73	122.89	124.26	123.80	-1.40%	91,761
Jun 3, 2026	127.83	127.83	125.11	126.03	125.56	-1.79%	99,433
Jun 2, 2026	127.28	128.50	126.93	128.33	127.85	1.79%	116,659
Jun 1, 2026	123.85	126.70	123.50	126.07	125.60	2.32%	143,619
May 29, 2026	121.23	123.23	121.23	123.22	122.76	3.72%	308,551
May 28, 2026	117.68	119.39	117.08	118.80	118.36	1.54%	61,703
May 27, 2026	118.28	118.28	116.43	116.99	116.56	-0.72%	81,083
May 26, 2026	117.33	118.27	116.59	117.84	117.41	1.66%	121,013
May 22, 2026	114.26	116.38	114.26	115.92	115.49	2.46%	92,723
May 21, 2026	111.52	113.15	111.30	113.13	112.71	1.02%	84,257
May 20, 2026	110.29	111.99	110.06	111.99	111.57	1.64%	100,443
May 19, 2026	110.23	111.12	109.56	110.19	109.78	-1.10%	76,616
May 18, 2026	111.89	112.22	110.23	111.41	111.00	-0.31%	163,721
May 15, 2026	111.72	112.88	111.36	111.76	111.35	-1.01%	72,972
May 14, 2026	111.94	113.62	111.94	112.90	112.48	1.15%	60,373
May 13, 2026	111.60	111.94	110.43	111.61	111.20	0.62%	82,873
May 12, 2026	112.28	112.28	109.25	110.92	110.51	-2.15%	67,052
May 11, 2026	113.07	113.70	112.88	113.36	112.94	0.39%	117,141
May 8, 2026	112.24	113.06	111.88	112.92	112.50	1.30%	56,294
May 7, 2026	112.19	112.87	110.98	111.47	111.06	-0.44%	78,437
May 6, 2026	110.93	112.00	110.46	111.97	111.55	1.42%	108,677
May 5, 2026	109.67	110.55	109.12	110.40	109.99	1.46%	63,674
May 4, 2026	109.25	109.58	108.29	108.81	108.41	-0.01%	71,582
May 1, 2026	108.35	109.13	108.23	108.83	108.42	0.74%	71,413
Apr 30, 2026	106.58	108.07	105.87	108.03	107.63	1.95%	82,082
Apr 29, 2026	105.83	105.99	105.35	105.96	105.57	1.05%	59,551
Apr 28, 2026	104.50	105.30	104.42	104.86	104.47	-1.43%	73,916
Apr 27, 2026	107.69	107.69	106.09	106.38	105.98	-0.89%	81,743
Apr 24, 2026	108.24	108.24	106.43	107.33	106.93	0.30%	85,426
Apr 23, 2026	106.40	107.83	105.73	107.01	106.62	0.19%	134,044
Apr 22, 2026	106.30	106.85	106.19	106.82	106.42	1.16%	111,147