Skip to main content
logo
First Trust NASDAQ Technology Dividend Index Fund (TDIV)
NASDAQ: TDIV · Real-Time Price · USD
115.98
+0.14 (0.12%)
At close: Sep 4, 2026, 4:00 PM EDT
115.97
-0.01 (-0.01%)
After-hours: Sep 4, 2026, 7:58 PM EDT

TDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026116.17116.24115.70115.98115.980.12%57,134
Sep 3, 2026114.39115.97114.34115.84115.841.06%86,807
Sep 2, 2026114.47114.78114.19114.63114.630.45%78,833
Sep 1, 2026114.38114.57113.70114.12114.12-1.34%105,092
Aug 31, 2026115.54116.07115.54115.67115.67-0.08%161,096
Aug 28, 2026116.37116.91115.50115.76115.76-0.58%110,739
Aug 27, 2026115.64116.44115.28116.44116.441.54%70,945
Aug 26, 2026113.70114.85113.70114.67114.670.40%76,329
Aug 25, 2026113.85114.36113.65114.22114.220.66%187,183
Aug 24, 2026113.82113.94113.04113.47113.47-1.00%481,855
Aug 21, 2026114.59114.95114.07114.62114.620.84%364,211
Aug 20, 2026113.74114.56113.61113.66113.66-0.48%140,788
Aug 19, 2026114.65115.07113.68114.21114.21-0.16%70,187
Aug 18, 2026114.74115.18113.98114.39114.39-1.47%129,460
Aug 17, 2026116.89116.89116.05116.10116.10-0.80%64,104
Aug 14, 2026117.90117.90116.72117.04117.04-0.84%44,073
Aug 13, 2026117.59118.66117.59118.03118.030.71%83,765
Aug 12, 2026118.27118.27116.69117.19117.190.46%142,784
Aug 11, 2026117.32117.48116.25116.66116.65-0.10%90,818
Aug 10, 2026117.75117.75116.74116.77116.77-0.23%116,528
Aug 7, 2026116.60117.11116.17117.04117.041.23%96,048
Aug 6, 2026114.18116.22113.93115.62115.620.69%86,388
Aug 5, 2026116.05116.05114.65114.82114.82-1.02%108,823
Aug 4, 2026113.10116.32113.10116.01116.013.50%75,924
Aug 3, 2026110.90112.27110.26112.08112.081.46%82,473
Jul 31, 2026110.77111.17108.99110.47110.470.56%70,534
Jul 30, 2026109.06109.97108.81109.86109.862.71%62,071
Jul 29, 2026108.24109.77106.96106.96106.96-1.45%94,533
Jul 28, 2026107.41109.07106.97108.53108.530.31%91,470
Jul 27, 2026108.42109.00107.03108.19108.190.93%273,608
Jul 24, 2026107.48108.13106.80107.20107.20-0.18%347,831
Jul 23, 2026107.78108.78106.87107.39107.39-1.61%82,471
Jul 22, 2026108.69109.77108.69109.15109.15-0.30%59,123
Jul 21, 2026109.30109.65108.76109.48109.481.48%75,237
Jul 20, 2026108.60108.90107.63107.88107.88-0.06%91,360
Jul 17, 2026107.16108.78106.79107.94107.94-0.99%73,615
Jul 16, 2026108.93109.43108.18109.02109.02-0.98%79,692
Jul 15, 2026111.59111.59109.06110.10110.10-0.55%73,991
Jul 14, 2026112.14112.14110.50110.71110.70-2.00%75,521
Jul 13, 2026113.75114.34112.71112.96112.96-1.40%83,187
Jul 10, 2026114.51114.92114.14114.56114.56-0.01%60,154
Jul 9, 2026114.06115.24113.65114.58114.581.43%75,850
Jul 8, 2026111.71113.37111.28112.96112.960.64%106,707
Jul 7, 2026112.29113.01111.38112.24112.24-0.94%228,457
Jul 6, 2026112.57113.91112.57113.31113.311.88%318,203
Jul 2, 2026113.47114.53110.25111.22111.22-1.82%425,022
Jul 1, 2026113.83114.68113.26113.28113.28-1.39%176,989
Jun 30, 2026113.93115.17113.58114.88114.880.90%137,778
Jun 29, 2026113.29114.19111.23113.85113.851.55%393,401
Jun 26, 2026112.50113.27111.88112.11112.11-1.49%184,900