T. Rowe Price Biotech ETF (TDNA)
NASDAQ: TDNA · Real-Time Price · USD
24.57
-0.13 (-0.54%)
Oct 2, 2026, 4:00 PM EDT - Market closed
TDNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.54% | 62 |
| Oct 1, 2026 | 25.12 | 25.12 | 24.70 | 24.70 | 24.70 | -1.76% | 705 |
| Sep 30, 2026 | 25.41 | 25.41 | 25.14 | 25.14 | 25.14 | 0.56% | 2,512 |
| Sep 29, 2026 | 24.90 | 25.00 | 24.78 | 25.00 | 25.00 | -0.01% | 2,521 |
| Sep 28, 2026 | 24.71 | 25.01 | 24.66 | 25.01 | 25.01 | 2.14% | 1,484 |
| Sep 25, 2026 | 24.47 | 24.48 | 24.47 | 24.48 | 24.48 | -0.77% | 441 |
| Sep 24, 2026 | 24.50 | 24.67 | 24.41 | 24.67 | 24.67 | 0.29% | 3,951 |
| Sep 23, 2026 | 25.50 | 25.50 | 24.50 | 24.60 | 24.60 | -3.86% | 3,199 |
| Sep 22, 2026 | 25.68 | 25.68 | 25.29 | 25.59 | 25.59 | 1.61% | 3,721 |
| Sep 21, 2026 | 25.15 | 25.26 | 25.12 | 25.18 | 25.18 | 0.84% | 3,073 |
| Sep 18, 2026 | 25.00 | 25.00 | 24.97 | 24.97 | 24.97 | -2.04% | 207 |