TDNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	24.81	24.99	24.81	24.99	24.99	2.00%	1,704
Oct 27, 2026	24.47	24.50	23.62	24.50	24.50	2.50%	6,570
Oct 26, 2026	24.39	24.39	23.87	23.90	23.90	0.55%	4,168
Oct 23, 2026	23.64	23.77	23.64	23.77	23.77	-1.41%	3,710
Oct 22, 2026	24.28	24.28	24.11	24.11	24.11	-0.91%	542
Oct 21, 2026	24.53	24.53	24.34	24.34	24.34	0.07%	235
Oct 20, 2026	24.44	24.44	24.32	24.32	24.32	3.88%	327
Oct 19, 2026	23.45	23.45	23.41	23.41	23.41	3.03%	272
Oct 16, 2026	22.80	22.80	22.72	22.72	22.72	-3.44%	583
Oct 15, 2026	23.55	23.55	23.46	23.53	23.53	2.04%	1,121
Oct 14, 2026	23.13	23.13	23.01	23.06	23.06	-0.06%	664
Oct 13, 2026	23.65	23.65	23.07	23.07	23.07	-3.36%	352
Oct 12, 2026	24.10	24.10	23.85	23.88	23.88	-1.34%	10,162
Oct 9, 2026	24.06	24.20	24.05	24.20	24.20	2.68%	2,408
Oct 8, 2026	23.01	23.58	23.01	23.57	23.57	-1.34%	1,103
Oct 7, 2026	23.89	23.89	23.89	23.89	23.89	-0.51%	24
Oct 6, 2026	24.00	24.02	23.88	24.01	24.01	-3.04%	993
Oct 5, 2026	24.98	24.98	24.47	24.76	24.76	0.80%	3,212
Oct 2, 2026	24.57	24.57	24.57	24.57	24.57	-0.54%	62
Oct 1, 2026	25.12	25.12	24.70	24.70	24.70	-1.76%	705
Sep 30, 2026	25.41	25.41	25.14	25.14	25.14	0.56%	2,512
Sep 29, 2026	24.90	25.00	24.78	25.00	25.00	-0.01%	2,521
Sep 28, 2026	24.71	25.01	24.66	25.01	25.01	2.14%	1,484
Sep 25, 2026	24.47	24.48	24.47	24.48	24.48	-0.77%	441
Sep 24, 2026	24.50	24.67	24.41	24.67	24.67	0.29%	3,951
Sep 23, 2026	25.50	25.50	24.50	24.60	24.60	-3.86%	3,199
Sep 22, 2026	25.68	25.68	25.29	25.59	25.59	1.61%	3,721
Sep 21, 2026	25.15	25.26	25.12	25.18	25.18	0.84%	3,073
Sep 18, 2026	25.00	25.00	24.97	24.97	24.97	-2.04%	207