21Shares Dogecoin ETF (TDOG)
NASDAQ: TDOG · Real-Time Price · USD
19.54
0.00 (0.00%)
Feb 13, 2026, 4:00 PM EST - Market closed
TDOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.93 | 19.59 | 18.90 | 19.54 | 19.54 | 6.57% | 5,913 |
| Feb 12, 2026 | 18.87 | 18.89 | 18.28 | 18.33 | 18.33 | -0.29% | 4,613 |
| Feb 11, 2026 | 18.30 | 18.38 | 18.30 | 18.38 | 18.38 | -1.93% | 2,415 |
| Feb 10, 2026 | 18.82 | 18.84 | 18.75 | 18.75 | 18.74 | -3.67% | 911 |
| Feb 9, 2026 | 19.35 | 19.46 | 19.35 | 19.46 | 19.46 | -2.13% | 1,034 |
| Feb 6, 2026 | 19.13 | 20.36 | 19.13 | 19.88 | 19.88 | 10.66% | 1,023 |
| Feb 5, 2026 | 19.00 | 19.13 | 17.85 | 17.97 | 17.97 | -14.70% | 2,942 |
| Feb 4, 2026 | 20.75 | 21.13 | 20.68 | 21.07 | 21.07 | -4.18% | 4,340 |
| Feb 3, 2026 | 22.11 | 22.11 | 20.70 | 21.99 | 21.99 | 1.41% | 1,818 |
| Feb 2, 2026 | 21.69 | 22.10 | 21.58 | 21.68 | 21.68 | -7.20% | 4,319 |
| Jan 30, 2026 | 23.40 | 23.92 | 23.36 | 23.36 | 23.36 | -0.24% | 1,712 |
| Jan 29, 2026 | 23.37 | 23.45 | 23.31 | 23.42 | 23.42 | -7.13% | 1,110 |
| Jan 28, 2026 | 25.25 | 25.25 | 25.01 | 25.22 | 25.22 | -0.68% | 1,927 |
| Jan 27, 2026 | 24.69 | 25.39 | 24.60 | 25.39 | 25.39 | 3.29% | 9,296 |
| Jan 26, 2026 | 24.76 | 24.80 | 24.58 | 24.58 | 24.58 | -1.59% | 2,526 |
| Jan 23, 2026 | 24.87 | 25.59 | 24.75 | 24.98 | 24.98 | -0.23% | 1,777 |