TDOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	14.04	14.04	14.04	14.04	-	1.56%	162
Aug 6, 2026	13.82	13.82	13.82	13.82	13.82	-2.19%	44
Aug 5, 2026	14.13	14.13	14.13	14.13	14.13	-0.21%	106
Aug 4, 2026	14.16	14.16	14.16	14.16	14.16	0.21%	13
Aug 3, 2026	14.11	14.15	14.11	14.13	14.13	0.66%	221
Jul 31, 2026	13.91	14.04	13.89	14.04	14.04	-1.27%	599
Jul 30, 2026	14.17	14.25	14.16	14.22	14.22	1.41%	1,770
Jul 29, 2026	14.02	14.02	14.02	14.02	14.02	-1.38%	27
Jul 28, 2026	14.00	14.22	14.00	14.22	14.22	-1.72%	221
Jul 27, 2026	14.57	14.68	14.46	14.46	14.46	3.94%	448
Jul 24, 2026	13.92	13.92	13.92	13.92	13.92	0.06%	282
Jul 23, 2026	14.15	14.19	13.91	13.91	13.91	-4.61%	1,087
Jul 22, 2026	14.58	14.58	14.58	14.58	14.58	-1.35%	27
Jul 21, 2026	14.78	14.78	14.72	14.78	14.78	1.93%	920
Jul 20, 2026	14.49	14.69	14.49	14.50	14.50	-0.75%	2,085
Jul 17, 2026	14.61	14.61	14.61	14.61	14.61	-0.66%	68
Jul 16, 2026	14.80	14.80	14.71	14.71	14.71	-0.90%	229
Jul 15, 2026	14.84	14.84	14.84	14.84	14.84	-0.63%	304
Jul 14, 2026	14.93	14.93	14.93	14.93	14.93	3.45%	780
Jul 13, 2026	14.51	14.51	14.44	14.44	14.44	-3.21%	296
Jul 10, 2026	14.90	14.96	14.84	14.92	14.92	1.49%	1,530
Jul 9, 2026	14.54	14.70	14.54	14.70	14.70	0.62%	1,582
Jul 8, 2026	14.48	14.61	14.48	14.61	14.61	-2.79%	1,387
Jul 7, 2026	15.16	15.16	15.03	15.03	15.02	-2.90%	361
Jul 6, 2026	15.25	15.47	15.22	15.47	15.47	3.66%	945
Jul 2, 2026	15.03	15.19	14.93	14.93	14.93	2.07%	1,029
Jul 1, 2026	14.55	14.63	14.55	14.63	14.63	0.69%	362
Jun 30, 2026	14.40	14.59	14.40	14.53	14.53	-2.12%	1,269
Jun 29, 2026	14.55	14.84	14.55	14.84	14.84	-2.62%	1,046
Jun 26, 2026	15.27	15.27	15.24	15.24	15.24	3.48%	494
Jun 25, 2026	14.75	14.75	14.73	14.73	14.73	-1.03%	454
Jun 24, 2026	15.51	15.54	14.88	14.88	14.88	-5.75%	3,321
Jun 23, 2026	15.98	16.00	15.17	15.79	15.79	-5.16%	11,618
Jun 22, 2026	17.26	17.26	16.61	16.65	16.65	-0.18%	3,742
Jun 18, 2026	16.89	16.89	16.48	16.68	16.68	-2.91%	1,243
Jun 17, 2026	17.44	17.44	17.18	17.18	17.18	-2.10%	635
Jun 16, 2026	17.59	17.59	17.54	17.54	17.54	-1.90%	1,195
Jun 15, 2026	18.17	18.27	17.89	17.89	17.88	1.50%	3,148
Jun 12, 2026	18.04	18.48	17.62	17.62	17.62	1.22%	2,655
Jun 11, 2026	17.10	17.41	17.10	17.41	17.41	3.81%	310
Jun 10, 2026	16.96	17.04	16.77	16.77	16.77	-2.33%	856
Jun 9, 2026	17.22	17.22	16.90	17.17	17.17	-1.74%	1,092
Jun 8, 2026	17.36	17.52	17.36	17.47	17.47	6.89%	1,966
Jun 5, 2026	16.42	16.42	16.03	16.35	16.35	-8.76%	1,576
Jun 4, 2026	17.78	17.96	17.78	17.92	17.91	-3.04%	847
Jun 3, 2026	18.99	18.99	18.48	18.48	18.48	-2.41%	1,145
Jun 2, 2026	19.70	19.70	18.93	18.93	18.93	-6.46%	2,249
Jun 1, 2026	20.06	20.24	19.91	20.24	20.24	0.49%	714
May 29, 2026	19.84	20.18	19.81	20.14	20.14	0.53%	1,273
May 28, 2026	19.61	20.16	19.61	20.03	20.03	-2.51%	2,669