21shares Polkadot ETF Shares of Beneficial Interest (TDOT)
NASDAQ: TDOT · Real-Time Price · USD
15.36
+0.06 (0.40%)
Apr 1, 2026, 10:24 AM EDT - Market open
TDOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.35 | 15.36 | 15.31 | 15.36 | - | 0.41% | 1,304 |
| Mar 31, 2026 | 15.21 | 15.32 | 15.20 | 15.30 | 15.30 | 2.30% | 2,602 |
| Mar 30, 2026 | 15.41 | 15.41 | 14.95 | 14.95 | 14.95 | -3.28% | 2,026 |
| Mar 27, 2026 | 15.50 | 15.50 | 15.36 | 15.46 | 15.46 | -1.87% | 2,204 |
| Mar 26, 2026 | 16.10 | 16.11 | 15.76 | 15.76 | 15.76 | -4.36% | 5,148 |
| Mar 25, 2026 | 16.65 | 16.66 | 16.47 | 16.47 | 16.47 | -0.88% | 4,576 |
| Mar 24, 2026 | 16.88 | 16.88 | 16.62 | 16.62 | 16.62 | -3.04% | 2,298 |
| Mar 23, 2026 | 17.95 | 17.95 | 17.14 | 17.14 | 17.14 | -5.81% | 3,384 |
| Mar 20, 2026 | 18.41 | 18.42 | 18.09 | 18.20 | 18.20 | -1.37% | 2,744 |
| Mar 19, 2026 | 18.56 | 18.56 | 18.06 | 18.45 | 18.45 | -1.38% | 3,301 |
| Mar 18, 2026 | 18.96 | 18.96 | 18.69 | 18.71 | 18.71 | -2.60% | 2,049 |
| Mar 17, 2026 | 19.19 | 19.29 | 19.18 | 19.21 | 19.21 | -1.17% | 4,399 |
| Mar 16, 2026 | 19.21 | 19.53 | 19.07 | 19.44 | 19.44 | 9.90% | 5,361 |
| Mar 13, 2026 | 18.60 | 18.60 | 17.69 | 17.69 | 17.69 | -2.77% | 3,803 |
| Mar 12, 2026 | 18.12 | 18.21 | 18.12 | 18.19 | 18.19 | -1.90% | 678 |
| Mar 11, 2026 | 18.53 | 18.58 | 18.22 | 18.54 | 18.54 | 2.81% | 2,924 |
| Mar 10, 2026 | 18.23 | 18.44 | 17.99 | 18.04 | 18.04 | -0.53% | 2,097 |
| Mar 9, 2026 | 18.13 | 18.25 | 17.95 | 18.13 | 18.13 | 1.17% | 2,636 |