Skip to main content
logo
21shares Polkadot ETF Shares of Beneficial Interest (TDOT)
NASDAQ: TDOT · Real-Time Price · USD
15.70
+0.56 (3.72%)
At close: May 21, 2026, 4:00 PM EDT
15.52
-0.18 (-1.17%)
After-hours: May 21, 2026, 4:15 PM EDT

TDOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202615.5215.7015.5215.7015.703.73%1,302
May 20, 202614.8515.1414.8515.1415.142.51%729
May 19, 202614.8814.8814.7714.7714.77-0.99%403
May 18, 202615.0015.0014.8714.9214.92-5.91%3,135
May 15, 202616.2016.2015.8615.8615.86-6.37%1,376
May 14, 202616.4417.0816.4416.9316.935.80%712
May 13, 202616.4616.4616.0116.0116.00-0.92%912
May 12, 202616.1416.1515.8816.1516.15-2.91%1,102
May 11, 202616.3416.6516.3316.6416.640.01%17,515
May 8, 202615.8716.6415.8616.6416.645.22%926
May 7, 202615.9315.9315.7215.8115.81-0.23%6,238
May 6, 202615.7715.8515.7715.8515.852.81%663
May 5, 202615.2815.4115.2815.4115.413.46%230
May 4, 202614.7914.9014.7914.9014.901.69%140
May 1, 202614.6814.7014.6514.6514.650.21%1,140
Apr 30, 202614.6214.6214.6214.6214.621.04%47
Apr 29, 202614.6414.6414.4714.4714.47-3.17%278
Apr 28, 202614.9214.9414.9214.9414.941.38%295
Apr 27, 202614.7814.7814.7414.7414.74-3.06%695
Apr 24, 202615.1915.2115.1915.2115.212.60%198
Apr 23, 202615.0815.1014.7214.8214.82-4.11%1,267
Apr 22, 202615.7215.7215.4615.4615.461.42%821
Apr 21, 202615.2415.2415.2415.2415.24-1.44%1,147
Apr 20, 202615.4015.5715.2415.4615.46-4.14%1,748
Apr 17, 202616.2316.4016.0416.1316.13-1.31%2,893
Apr 16, 202615.6216.3415.5316.3416.3413.59%9,573
Apr 15, 202614.0614.4514.0614.3914.393.15%2,189
Apr 14, 202614.2214.2213.9513.9513.95-3.68%22,615
Apr 13, 202614.3314.5014.0214.4814.48-9.05%19,769
Apr 10, 202615.7415.9315.7215.9315.920.81%8,662
Apr 9, 202615.1615.8015.0015.8015.802.11%7,422
Apr 8, 202615.6715.8715.4715.4715.473.85%4,510
Apr 7, 202614.9614.9614.6014.9014.90-2.89%5,954
Apr 6, 202615.4215.6015.3415.3415.343.57%8,194
Apr 2, 202614.7414.9014.5614.8114.81-2.94%10,558
Apr 1, 202615.3515.3815.2615.2615.26-0.26%1,468
Mar 31, 202615.2115.3215.2015.3015.302.30%2,602
Mar 30, 202615.4115.4114.9514.9514.95-3.28%2,026
Mar 27, 202615.5015.5015.3615.4615.46-1.87%2,204
Mar 26, 202616.1016.1115.7615.7615.76-4.36%5,148
Mar 25, 202616.6516.6616.4716.4716.47-0.88%4,576
Mar 24, 202616.8816.8816.6216.6216.62-3.04%2,298
Mar 23, 202617.9517.9517.1417.1417.14-5.81%3,384
Mar 20, 202618.4118.4218.0918.2018.20-1.37%2,744
Mar 19, 202618.5618.5618.0618.4518.45-1.38%3,301
Mar 18, 202618.9618.9618.6918.7118.71-2.60%2,049
Mar 17, 202619.1919.2919.1819.2119.21-1.17%4,399
Mar 16, 202619.2119.5319.0719.4419.449.90%5,361
Mar 13, 202618.6018.6017.6917.6917.69-2.77%3,803
Mar 12, 202618.1218.2118.1218.1918.19-1.90%678