TDOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	10.09	10.14	10.09	10.11	10.11	1.31%	253
Jul 1, 2026	9.98	10.07	9.98	9.98	9.98	1.20%	6,449
Jun 30, 2026	9.68	9.86	9.65	9.86	9.86	-0.84%	649
Jun 29, 2026	9.87	10.00	9.78	9.95	9.95	-3.27%	2,287
Jun 26, 2026	10.19	10.34	10.19	10.34	10.28	1.57%	780
Jun 25, 2026	10.20	10.20	10.18	10.18	10.12	-2.91%	539
Jun 24, 2026	10.76	10.83	10.32	10.48	10.43	-4.09%	6,955
Jun 23, 2026	10.89	10.95	10.85	10.93	10.87	-4.25%	5,827
Jun 22, 2026	11.80	11.80	11.42	11.42	11.35	-2.07%	1,937
Jun 18, 2026	11.90	11.90	11.48	11.66	11.59	-3.23%	1,798
Jun 17, 2026	12.38	12.49	12.04	12.04	11.98	-1.24%	739
Jun 16, 2026	12.20	12.20	12.20	12.20	12.13	-1.09%	151
Jun 15, 2026	12.61	12.61	12.33	12.33	12.26	6.48%	416
Jun 12, 2026	11.58	11.58	11.58	11.58	11.52	-0.54%	118
Jun 11, 2026	11.40	11.64	11.40	11.64	11.58	4.33%	317
Jun 10, 2026	11.47	11.49	11.16	11.16	11.10	-4.04%	607
Jun 9, 2026	11.59	11.63	11.55	11.63	11.57	-2.61%	953
Jun 8, 2026	11.73	11.94	11.73	11.94	11.88	5.77%	995
Jun 5, 2026	12.08	12.14	11.18	11.29	11.23	-11.66%	7,670
Jun 4, 2026	12.65	12.78	12.65	12.78	12.71	-3.46%	1,904
Jun 3, 2026	13.49	13.50	13.23	13.24	13.17	-0.50%	1,277
Jun 2, 2026	13.70	13.70	13.31	13.31	13.23	-5.56%	679
Jun 1, 2026	13.72	14.09	13.71	14.09	14.01	-2.02%	1,264
May 29, 2026	14.42	14.42	14.38	14.38	14.30	-2.21%	423
May 28, 2026	14.53	14.70	14.36	14.70	14.62	-3.18%	1,737
May 27, 2026	15.22	15.22	15.19	15.19	15.11	0.84%	236
May 26, 2026	15.36	15.76	15.06	15.06	14.98	-2.57%	1,010
May 22, 2026	16.06	16.12	15.46	15.46	15.37	-1.57%	3,167
May 21, 2026	15.52	15.70	15.52	15.70	15.62	3.72%	1,302
May 20, 2026	14.85	15.14	14.85	15.14	15.06	2.51%	729
May 19, 2026	14.88	14.88	14.77	14.77	14.69	-0.99%	403
May 18, 2026	15.00	15.00	14.87	14.92	14.84	-5.91%	3,135
May 15, 2026	16.20	16.20	15.86	15.86	15.77	-6.36%	1,376
May 14, 2026	16.44	17.08	16.44	16.93	16.84	5.80%	712
May 13, 2026	16.46	16.46	16.01	16.01	15.92	-0.92%	912
May 12, 2026	16.14	16.15	15.88	16.15	16.07	-2.92%	1,102
May 11, 2026	16.34	16.65	16.33	16.64	16.55	0.01%	17,515
May 8, 2026	15.87	16.64	15.86	16.64	16.55	5.23%	926
May 7, 2026	15.93	15.93	15.72	15.81	15.73	-0.22%	6,238
May 6, 2026	15.77	15.85	15.77	15.85	15.76	2.81%	663
May 5, 2026	15.28	15.41	15.28	15.41	15.33	3.45%	230
May 4, 2026	14.79	14.90	14.79	14.90	14.82	1.70%	140
May 1, 2026	14.68	14.70	14.65	14.65	14.57	0.20%	1,140
Apr 30, 2026	14.62	14.62	14.62	14.62	14.54	1.04%	47
Apr 29, 2026	14.64	14.64	14.47	14.47	14.39	-3.17%	278
Apr 28, 2026	14.92	14.94	14.92	14.94	14.86	1.38%	295
Apr 27, 2026	14.78	14.78	14.74	14.74	14.66	-3.06%	695
Apr 24, 2026	15.19	15.21	15.19	15.21	15.12	2.59%	198
Apr 23, 2026	15.08	15.10	14.72	14.82	14.74	-4.12%	1,267
Apr 22, 2026	15.72	15.72	15.46	15.46	15.37	1.43%	821