TDOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.19	11.24	11.01	11.01	11.01	-1.27%	2,570
Nov 5, 2026	11.25	11.25	10.91	11.15	11.15	-2.70%	1,291
Nov 4, 2026	11.88	11.88	11.46	11.46	11.46	1.45%	3,639
Nov 3, 2026	11.26	11.31	11.26	11.30	11.30	1.00%	1,771
Nov 2, 2026	11.22	11.25	11.17	11.19	11.19	-4.20%	1,290
Oct 30, 2026	11.32	11.68	11.20	11.68	11.68	-1.10%	5,204
Oct 29, 2026	11.96	12.15	11.76	11.81	11.81	-4.32%	4,949
Oct 28, 2026	11.94	12.34	11.92	12.34	12.34	3.31%	939
Oct 27, 2026	11.87	11.95	11.79	11.94	11.94	-1.07%	3,933
Oct 26, 2026	12.24	12.31	12.02	12.07	12.07	-9.69%	10,593
Oct 23, 2026	13.57	13.66	13.37	13.37	13.37	-0.06%	4,275
Oct 22, 2026	13.53	13.53	13.38	13.38	13.38	-4.70%	2,555
Oct 21, 2026	13.95	14.33	13.95	14.04	14.04	1.26%	8,662
Oct 20, 2026	13.84	14.07	13.84	13.86	13.86	2.09%	4,885
Oct 19, 2026	13.64	13.98	13.55	13.58	13.58	-2.03%	3,702
Oct 16, 2026	14.09	14.49	13.79	13.86	13.86	2.27%	1,314
Oct 15, 2026	12.78	13.55	12.74	13.55	13.55	-0.30%	4,674
Oct 14, 2026	13.75	13.80	13.56	13.59	13.59	-3.79%	8,182
Oct 13, 2026	14.35	14.37	14.13	14.13	14.13	-3.15%	2,963
Oct 12, 2026	15.10	15.15	14.50	14.59	14.59	0.86%	21,974
Oct 9, 2026	14.13	14.52	13.98	14.46	14.46	15.22%	13,275
Oct 8, 2026	13.29	13.29	12.20	12.55	12.55	-5.52%	4,786
Oct 7, 2026	13.24	13.29	13.13	13.28	13.28	-8.92%	4,289
Oct 6, 2026	14.54	14.59	14.54	14.59	14.58	-0.03%	380
Oct 5, 2026	14.44	14.59	14.28	14.59	14.59	5.81%	2,286
Oct 2, 2026	14.59	14.59	13.73	13.79	13.79	-2.87%	4,012
Oct 1, 2026	14.39	14.39	14.20	14.20	14.20	-3.21%	5,472
Sep 30, 2026	15.03	15.07	14.67	14.67	14.67	2.71%	2,195
Sep 29, 2026	14.53	14.60	14.02	14.28	14.28	2.13%	5,795
Sep 28, 2026	14.31	14.42	13.96	14.03	13.98	-1.97%	12,555
Sep 25, 2026	14.24	14.34	14.13	14.31	14.26	1.68%	4,055
Sep 24, 2026	13.66	14.25	13.66	14.07	14.03	6.47%	11,936
Sep 23, 2026	14.01	14.01	13.15	13.22	13.18	-6.95%	11,652
Sep 22, 2026	14.16	14.32	13.86	14.21	14.16	0.11%	2,241
Sep 21, 2026	14.13	14.40	14.07	14.19	14.15	3.47%	6,181
Sep 18, 2026	13.88	13.97	13.71	13.72	13.67	7.30%	4,084
Sep 17, 2026	12.43	12.96	12.42	12.78	12.74	6.19%	4,058
Sep 16, 2026	11.65	12.06	11.65	12.04	12.00	4.42%	4,474
Sep 15, 2026	11.85	11.86	11.53	11.53	11.49	-5.56%	1,794
Sep 14, 2026	12.16	12.31	12.12	12.21	12.17	-3.11%	4,521
Sep 11, 2026	13.02	13.30	12.55	12.60	12.56	-4.75%	3,172
Sep 10, 2026	13.23	13.23	13.23	13.23	13.18	-1.91%	322
Sep 9, 2026	14.13	14.13	13.48	13.49	13.44	-9.53%	13,313
Sep 8, 2026	12.78	14.96	12.78	14.91	14.86	41.65%	23,742
Sep 4, 2026	10.32	10.58	10.17	10.52	10.49	-2.42%	2,930
Sep 3, 2026	10.52	10.83	10.52	10.78	10.75	4.17%	2,847
Sep 2, 2026	10.12	10.35	10.09	10.35	10.32	-1.57%	1,443
Sep 1, 2026	10.48	10.59	10.48	10.52	10.48	4.55%	1,301
Aug 31, 2026	10.00	10.13	9.93	10.06	10.03	-1.04%	2,891
Aug 28, 2026	10.43	10.50	10.16	10.16	10.13	-4.19%	3,175