TDSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	24.47	24.47	24.41	24.43	24.43	0.42%	3,643
Mar 31, 2026	24.22	24.35	24.21	24.33	24.33	0.97%	6,319
Mar 30, 2026	24.12	24.17	24.06	24.10	24.10	0.38%	11,456
Mar 27, 2026	23.90	24.07	23.90	24.00	24.00	-0.46%	1,805
Mar 26, 2026	24.25	24.27	24.10	24.12	23.94	-0.85%	5,542
Mar 25, 2026	24.27	24.36	24.27	24.32	24.15	0.76%	1,824
Mar 24, 2026	24.05	24.19	24.05	24.14	23.96	-	2,109
Mar 23, 2026	24.15	24.24	24.09	24.14	23.96	-0.20%	5,015
Mar 20, 2026	24.35	24.35	24.16	24.19	24.01	-1.40%	2,425
Mar 19, 2026	24.52	24.53	24.45	24.53	24.35	-0.82%	4,347
Mar 18, 2026	24.82	24.83	24.73	24.73	24.55	-0.83%	10,118
Mar 17, 2026	24.92	24.99	24.92	24.94	24.76	0.08%	4,355
Mar 16, 2026	24.89	24.96	24.89	24.92	24.74	0.20%	4,780
Mar 13, 2026	25.01	25.01	24.86	24.87	24.69	-0.30%	5,001
Mar 12, 2026	25.01	25.01	24.93	24.95	24.77	-0.42%	2,754
Mar 11, 2026	25.06	25.06	24.99	25.05	24.87	-0.15%	20,233
Mar 10, 2026	25.11	25.17	25.08	25.09	24.91	-0.01%	10,007
Mar 9, 2026	24.95	25.09	24.95	25.09	24.91	0.25%	6,666
Mar 6, 2026	24.82	25.07	24.82	25.03	24.85	0.12%	11,158
Mar 5, 2026	24.98	25.00	24.92	25.00	24.82	-0.47%	15,210
Mar 4, 2026	25.15	25.15	25.06	25.12	24.93	0.28%	8,288
Mar 3, 2026	24.98	25.09	24.93	25.05	24.86	-0.96%	21,925
Mar 2, 2026	25.24	25.30	25.24	25.29	25.11	0.11%	7,467
Feb 27, 2026	25.14	25.26	25.14	25.26	25.08	0.67%	7,201
Feb 26, 2026	25.11	25.11	24.89	25.09	24.91	-0.08%	8,792
Feb 25, 2026	25.09	25.16	25.09	25.11	24.93	0.16%	2,660
Feb 24, 2026	24.98	25.07	24.98	25.07	24.89	-	4,802
Feb 23, 2026	24.93	25.07	24.93	25.07	24.89	0.59%	12,288
Feb 20, 2026	24.89	24.93	24.87	24.93	24.75	0.35%	22,131
Feb 19, 2026	24.79	24.84	24.79	24.84	24.66	0.20%	14,399
Feb 18, 2026	24.71	24.82	24.71	24.79	24.61	0.41%	24,428
Feb 17, 2026	24.68	24.72	24.66	24.69	24.51	-0.51%	30,823
Feb 13, 2026	24.70	24.86	24.70	24.81	24.64	0.77%	4,501
Feb 12, 2026	24.68	24.78	24.61	24.63	24.45	-0.46%	13,187
Feb 11, 2026	24.69	24.74	24.65	24.74	24.56	0.34%	12,265
Feb 10, 2026	24.67	24.69	24.65	24.66	24.48	-	14,561
Feb 9, 2026	24.55	24.66	24.55	24.66	24.48	0.41%	29,732
Feb 6, 2026	24.55	24.56	24.53	24.56	24.38	0.97%	16,914
Feb 5, 2026	24.32	24.38	24.32	24.32	24.15	-0.50%	16,910
Feb 4, 2026	24.48	24.48	24.39	24.44	24.27	-0.07%	31,315
Feb 3, 2026	24.48	24.50	24.41	24.46	24.28	0.88%	24,081
Feb 2, 2026	24.37	24.37	24.23	24.25	24.07	-0.89%	12,345
Jan 30, 2026	24.54	24.54	24.35	24.46	24.29	-1.64%	4,285
Jan 29, 2026	24.84	24.88	24.76	24.87	24.69	0.02%	8,920
Jan 28, 2026	24.80	24.87	24.79	24.87	24.69	0.56%	6,296
Jan 27, 2026	24.68	24.73	24.66	24.73	24.55	0.27%	4,498
Jan 26, 2026	24.69	24.69	24.64	24.66	24.48	0.43%	2,223
Jan 23, 2026	24.48	24.55	24.48	24.55	24.38	0.22%	3,148
Jan 22, 2026	24.41	24.54	24.41	24.50	24.32	0.25%	11,085
Jan 21, 2026	24.36	24.44	24.36	24.44	24.26	0.77%	10,499