Skip to main content
logo
ETC Cabana Target Beta ETF (TDSB)
NASDAQ: TDSB · Real-Time Price · USD
23.14
-0.01 (-0.05%)
At close: Sep 18, 2025, 4:00 PM EDT
23.14
0.00 (0.00%)
After-hours: Sep 18, 2025, 4:15 PM EDT

TDSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202523.1023.1623.1023.14--0.05%6,082
Sep 17, 202523.2123.2223.1023.1523.15-0.25%9,998
Sep 16, 202523.2323.2323.1923.2023.20-0.13%7,381
Sep 15, 202523.1623.2423.1623.2323.230.25%4,689
Sep 12, 202523.2023.2023.1623.1823.180.03%8,747
Sep 11, 202523.1623.1723.1623.1723.170.33%2,306
Sep 10, 202523.0823.1123.0823.0923.090.23%4,467
Sep 9, 202523.0223.0523.0123.0423.040.11%1,294
Sep 8, 202523.0123.0323.0023.0223.020.26%3,878
Sep 5, 202522.9322.9622.9322.9622.960.29%7,254
Sep 4, 202522.8422.8922.8322.8922.890.21%8,850
Sep 3, 202522.8122.8522.8122.8422.840.22%3,843
Sep 2, 202522.7422.7922.7322.7922.790.17%7,934
Aug 29, 202522.7322.7522.7322.7522.75-0.02%9,784
Aug 28, 202522.7322.7622.7322.7622.760.09%31,816
Aug 27, 202522.6822.7422.6822.7422.740.13%9,520
Aug 26, 202522.6622.7122.6622.7122.710.14%4,619
Aug 25, 202522.6822.7122.6722.6722.67-0.26%6,872
Aug 22, 202522.6522.7622.6522.7322.730.62%6,849
Aug 21, 202522.5622.6222.5622.5922.59-0.22%12,382
Aug 20, 202522.6222.6422.6222.6422.640.24%5,051
Aug 19, 202522.5722.5922.5722.5922.59-0.04%11,225
Aug 18, 202522.6022.6122.5922.6022.60-0.04%3,622
Aug 15, 202522.6022.6222.5922.6122.61-0.07%17,422
Aug 14, 202522.6122.6222.5822.6222.62-0.19%3,750
Aug 13, 202522.6422.6622.6222.6622.660.40%4,549
Aug 12, 202522.5322.5722.5022.5722.570.16%5,401
Aug 11, 202522.5522.5622.5322.5422.54-0.21%24,710
Aug 8, 202522.5922.5922.5622.5922.590.11%9,103
Aug 7, 202522.5522.5822.5222.5622.560.12%9,542
Aug 6, 202522.5522.5722.5222.5322.53-0.23%4,647
Aug 5, 202522.6022.6122.5722.5922.59-0.23%6,026
Aug 4, 202522.5822.6422.5822.6422.640.61%3,093
Aug 1, 202522.4522.5022.4522.5022.500.34%6,707
Jul 31, 202522.5122.5122.4222.4222.42-0.24%6,257
Jul 30, 202522.5122.5422.4522.4822.48-0.19%7,014
Jul 29, 202522.3822.5222.3822.5222.520.41%11,245
Jul 28, 202522.4422.4522.4222.4322.43-0.17%23,177
Jul 25, 202522.4422.4722.4422.4722.470.04%1,914
Jul 24, 202522.4422.4622.4422.4622.46-0.09%2,976
Jul 23, 202522.4822.4921.7122.4822.48-0.14%7,675
Jul 22, 202522.4922.5222.4822.5122.510.44%6,979
Jul 21, 202522.4622.4622.4122.4122.410.31%6,130
Jul 18, 202522.3722.3722.3422.3422.340.20%32,077
Jul 17, 202522.2022.3122.2022.3022.300.07%18,345
Jul 16, 202522.2022.2822.2022.2822.280.27%5,660
Jul 15, 202522.2222.2422.2122.2222.22-0.40%6,517
Jul 14, 202522.2822.3222.2722.3122.31-0.09%5,473
Jul 11, 202522.3022.3322.2822.3322.33-43,147
Jul 10, 202522.3222.3422.3122.3322.330.20%20,667