TDSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	24.80	24.80	24.78	24.78	24.78	0.29%	1,331
Oct 19, 2026	24.75	24.75	24.71	24.71	24.71	-0.31%	542
Oct 16, 2026	24.80	24.80	24.78	24.78	24.78	-0.17%	486
Oct 15, 2026	24.82	24.83	24.82	24.83	24.83	0.57%	1,405
Oct 14, 2026	24.65	24.69	24.65	24.69	24.69	-0.15%	1,352
Oct 13, 2026	24.69	24.72	24.69	24.72	24.72	-0.12%	1,617
Oct 12, 2026	24.74	24.75	24.74	24.75	24.75	0.08%	1,395
Oct 9, 2026	24.71	24.74	24.71	24.73	24.73	0.55%	2,434
Oct 8, 2026	24.55	24.60	24.55	24.60	24.60	-0.05%	2,515
Oct 7, 2026	24.63	24.64	24.61	24.61	24.61	-0.10%	4,770
Oct 6, 2026	24.63	24.63	24.62	24.63	24.63	0.56%	2,687
Oct 5, 2026	24.44	24.51	24.44	24.50	24.50	0.24%	2,282
Oct 2, 2026	24.41	24.45	24.41	24.44	24.44	-0.03%	7,305
Oct 1, 2026	24.35	24.46	24.34	24.45	24.45	0.15%	3,763
Sep 30, 2026	24.52	24.52	24.40	24.41	24.41	-0.24%	9,407
Sep 29, 2026	24.41	24.47	24.41	24.47	24.47	0.13%	2,094
Sep 28, 2026	24.39	24.45	24.39	24.44	24.44	-0.94%	5,238
Sep 25, 2026	24.67	24.73	24.67	24.71	24.67	0.10%	8,884
Sep 24, 2026	24.71	24.71	24.69	24.69	24.64	-0.15%	2,406
Sep 23, 2026	24.76	24.76	24.71	24.72	24.68	-0.81%	4,215
Sep 22, 2026	24.88	24.94	24.88	24.92	24.88	0.17%	7,526
Sep 21, 2026	24.84	24.89	24.84	24.88	24.84	0.45%	650
Sep 18, 2026	24.72	24.77	24.72	24.77	24.73	-0.17%	8,976
Sep 17, 2026	24.81	24.81	24.79	24.81	24.77	0.80%	3,831
Sep 16, 2026	24.73	24.76	24.62	24.62	24.57	-0.10%	16,087
Sep 15, 2026	24.62	24.66	24.62	24.64	24.60	-0.10%	4,736
Sep 14, 2026	24.73	24.73	24.67	24.67	24.62	-0.25%	3,307
Sep 11, 2026	24.77	24.77	24.72	24.73	24.68	-0.05%	1,831
Sep 10, 2026	24.81	24.81	24.74	24.74	24.70	-0.68%	1,457
Sep 9, 2026	24.95	24.95	24.89	24.91	24.87	-0.05%	5,043
Sep 8, 2026	24.93	24.98	24.92	24.92	24.88	-0.31%	2,212
Sep 4, 2026	24.97	25.02	24.97	25.00	24.96	-0.19%	2,311
Sep 3, 2026	24.95	25.07	24.95	25.05	25.00	0.44%	11,936
Sep 2, 2026	24.90	24.94	24.90	24.94	24.89	0.29%	1,949
Sep 1, 2026	24.91	24.91	24.85	24.87	24.82	-0.31%	14,879
Aug 31, 2026	24.91	24.98	24.90	24.94	24.90	-0.11%	2,399
Aug 28, 2026	24.97	24.97	24.96	24.97	24.93	-0.73%	1,117
Aug 27, 2026	25.15	25.17	25.14	25.15	25.11	0.07%	9,229
Aug 26, 2026	25.12	25.14	25.11	25.14	25.09	-0.26%	2,828
Aug 25, 2026	25.18	25.20	25.18	25.20	25.16	0.26%	6,179
Aug 24, 2026	25.11	25.14	25.11	25.14	25.09	0.12%	810
Aug 21, 2026	25.11	25.11	25.11	25.11	25.06	0.24%	539
Aug 20, 2026	25.08	25.09	25.05	25.05	25.00	-0.35%	2,260
Aug 19, 2026	25.09	25.13	25.09	25.13	25.09	1.03%	1,437
Aug 18, 2026	24.90	24.90	24.86	24.88	24.83	-0.22%	1,214
Aug 17, 2026	24.94	24.94	24.92	24.93	24.89	0.06%	1,658
Aug 14, 2026	24.92	24.92	24.89	24.92	24.87	-	5,197
Aug 13, 2026	24.94	24.94	24.90	24.92	24.87	0.05%	3,663
Aug 12, 2026	24.90	24.92	24.90	24.90	24.86	0.35%	4,507
Aug 11, 2026	24.83	24.83	24.81	24.82	24.77	0.04%	1,770