TDSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	24.76	24.76	24.73	24.73	24.73	-1.10%	787
May 14, 2026	25.02	25.03	25.01	25.01	25.01	0.02%	2,557
May 13, 2026	25.01	25.02	24.95	25.00	25.00	-0.06%	5,847
May 12, 2026	24.93	25.01	24.93	25.01	25.01	0.14%	3,980
May 11, 2026	24.99	24.99	24.97	24.98	24.98	0.24%	1,385
May 8, 2026	24.93	24.93	24.92	24.92	24.92	0.29%	1,184
May 7, 2026	24.90	24.93	24.83	24.85	24.85	-0.28%	1,809
May 6, 2026	24.91	24.92	24.91	24.92	24.92	0.41%	292
May 5, 2026	24.81	24.85	24.81	24.82	24.82	0.39%	2,441
May 4, 2026	24.77	24.79	24.68	24.72	24.72	-0.34%	1,141
May 1, 2026	24.82	24.83	24.81	24.81	24.81	0.03%	2,943
Apr 30, 2026	24.74	24.80	24.74	24.80	24.80	0.74%	1,604
Apr 29, 2026	24.60	24.63	24.60	24.62	24.62	-0.34%	13,427
Apr 28, 2026	24.69	24.70	24.65	24.70	24.70	-0.26%	951
Apr 27, 2026	24.79	24.79	24.75	24.77	24.77	-0.18%	5,542
Apr 24, 2026	24.77	24.82	24.77	24.81	24.81	0.14%	2,535
Apr 23, 2026	24.74	24.80	24.69	24.78	24.78	0.16%	5,708
Apr 22, 2026	24.78	24.78	24.73	24.74	24.74	0.49%	1,353
Apr 21, 2026	24.72	24.75	24.60	24.62	24.62	-0.69%	3,549
Apr 20, 2026	24.80	24.82	24.77	24.79	24.79	-0.22%	2,017
Apr 17, 2026	24.79	24.86	24.79	24.84	24.84	0.36%	2,239
Apr 16, 2026	24.78	24.78	24.74	24.75	24.75	0.03%	5,381
Apr 15, 2026	24.75	24.75	24.72	24.74	24.74	-0.19%	11,447
Apr 14, 2026	24.70	24.79	24.70	24.79	24.79	0.63%	9,529
Apr 13, 2026	24.59	24.64	24.59	24.64	24.64	0.18%	4,254
Apr 10, 2026	24.66	24.66	24.59	24.59	24.59	-0.23%	6,545
Apr 9, 2026	24.69	24.70	24.64	24.65	24.65	0.25%	12,279
Apr 8, 2026	24.58	24.59	24.57	24.59	24.59	0.66%	2,629
Apr 7, 2026	24.29	24.43	24.29	24.43	24.43	0.14%	4,645
Apr 6, 2026	24.40	24.41	24.39	24.39	24.39	-0.12%	3,862
Apr 2, 2026	24.37	24.42	24.37	24.42	24.42	-0.04%	2,041
Apr 1, 2026	24.47	24.47	24.41	24.43	24.43	0.42%	3,643
Mar 31, 2026	24.22	24.35	24.21	24.33	24.33	0.97%	6,319
Mar 30, 2026	24.12	24.17	24.06	24.10	24.10	0.38%	11,456
Mar 27, 2026	23.90	24.07	23.90	24.00	24.00	-0.46%	1,805
Mar 26, 2026	24.25	24.27	24.10	24.12	23.94	-0.85%	5,542
Mar 25, 2026	24.27	24.36	24.27	24.32	24.15	0.76%	1,824
Mar 24, 2026	24.05	24.19	24.05	24.14	23.97	-	2,109
Mar 23, 2026	24.15	24.24	24.09	24.14	23.96	-0.20%	5,015
Mar 20, 2026	24.35	24.35	24.16	24.19	24.01	-1.40%	2,425
Mar 19, 2026	24.52	24.53	24.45	24.53	24.35	-0.82%	4,347
Mar 18, 2026	24.82	24.83	24.73	24.73	24.55	-0.83%	10,118
Mar 17, 2026	24.92	24.99	24.92	24.94	24.76	0.08%	4,355
Mar 16, 2026	24.89	24.96	24.89	24.92	24.74	0.20%	4,780
Mar 13, 2026	25.01	25.01	24.86	24.87	24.69	-0.30%	5,001
Mar 12, 2026	25.01	25.01	24.93	24.95	24.77	-0.42%	2,754
Mar 11, 2026	25.06	25.06	24.99	25.05	24.87	-0.15%	20,233
Mar 10, 2026	25.11	25.17	25.08	25.09	24.91	-0.01%	10,007
Mar 9, 2026	24.95	25.09	24.95	25.09	24.91	0.25%	6,666
Mar 6, 2026	24.82	25.07	24.82	25.03	24.85	0.12%	11,158