Skip to main content
logo
ETC Cabana Target Beta ETF (TDSB)
NASDAQ: TDSB · Real-Time Price · USD
24.71
+0.02 (0.08%)
Sep 25, 2026, 4:00 PM EDT - Market closed

TDSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202624.6724.7324.6724.7124.710.10%8,883
Sep 24, 202624.7124.7124.6924.6924.69-0.15%2,406
Sep 23, 202624.7624.7624.7124.7224.72-0.81%4,215
Sep 22, 202624.8824.9424.8824.9224.920.17%7,526
Sep 21, 202624.8424.8924.8424.8824.880.45%650
Sep 18, 202624.7224.7724.7224.7724.77-0.17%8,976
Sep 17, 202624.8124.8124.7924.8124.810.80%3,831
Sep 16, 202624.7324.7624.6224.6224.61-0.10%16,087
Sep 15, 202624.6224.6624.6224.6424.64-0.10%4,736
Sep 14, 202624.7324.7324.6724.6724.67-0.25%3,307
Sep 11, 202624.7724.7724.7224.7324.73-0.05%1,831
Sep 10, 202624.8124.8124.7424.7424.74-0.68%1,457
Sep 9, 202624.9524.9524.8924.9124.91-0.05%5,043
Sep 8, 202624.9324.9824.9224.9224.92-0.31%2,212
Sep 4, 202624.9725.0224.9725.0025.00-0.19%2,311
Sep 3, 202624.9525.0724.9525.0525.050.44%11,936
Sep 2, 202624.9024.9424.9024.9424.940.29%1,949
Sep 1, 202624.9124.9124.8524.8724.87-0.31%14,879
Aug 31, 202624.9124.9824.9024.9424.94-0.11%2,399
Aug 28, 202624.9724.9724.9624.9724.97-0.73%1,117
Aug 27, 202625.1525.1725.1425.1525.150.07%9,229
Aug 26, 202625.1225.1425.1125.1425.13-0.26%2,828
Aug 25, 202625.1825.2025.1825.2025.200.26%6,179
Aug 24, 202625.1125.1425.1125.1425.140.12%810
Aug 21, 202625.1125.1125.1125.1125.100.24%539
Aug 20, 202625.0825.0925.0525.0525.04-0.35%2,260
Aug 19, 202625.0925.1325.0925.1325.131.03%1,437
Aug 18, 202624.9024.9024.8624.8824.88-0.22%1,214
Aug 17, 202624.9424.9424.9224.9324.930.06%1,658
Aug 14, 202624.9224.9224.8924.9224.92-5,197
Aug 13, 202624.9424.9424.9024.9224.920.05%3,663
Aug 12, 202624.9024.9224.9024.9024.900.35%4,507
Aug 11, 202624.8324.8324.8124.8224.820.04%1,770
Aug 10, 202624.7724.8124.7724.8124.810.26%640
Aug 7, 202624.7624.7624.7324.7424.740.55%1,114
Aug 6, 202624.6124.6124.5824.6124.61-0.16%3,562
Aug 5, 202624.6124.6824.6124.6524.650.47%11,718
Aug 4, 202624.4424.5324.4424.5324.530.49%420
Aug 3, 202624.3624.4224.3624.4124.410.20%1,772
Jul 31, 202624.3324.3624.3324.3624.36-0.32%2,124
Jul 30, 202624.4224.4424.4224.4424.440.22%4,728
Jul 29, 202624.4924.4924.3924.3924.39-0.46%1,315
Jul 28, 202624.5324.5324.5024.5024.50-0.04%2,122
Jul 27, 202624.5124.5224.4924.5124.51-0.13%1,701
Jul 24, 202624.5824.6124.5524.5524.54-0.01%897
Jul 23, 202624.5224.5524.5224.5524.55-0.32%856
Jul 22, 202624.6624.6824.6324.6324.630.27%3,360
Jul 21, 202624.5224.5624.5224.5624.560.55%2,716
Jul 20, 202624.4524.4524.4324.4324.43-0.29%1,299
Jul 17, 202624.5424.5424.4724.5024.50-0.03%888