TDSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	24.67	24.67	24.60	24.66	24.66	0.29%	15,504
Jul 2, 2026	24.59	24.59	24.59	24.59	24.59	0.53%	3,844
Jul 1, 2026	24.52	24.52	24.46	24.46	24.46	-0.34%	2,571
Jun 30, 2026	24.60	24.61	24.54	24.54	24.54	-0.17%	1,397
Jun 29, 2026	24.54	24.59	24.54	24.59	24.58	0.02%	2,113
Jun 26, 2026	24.57	24.58	24.57	24.58	24.58	0.43%	10,719
Jun 25, 2026	24.61	24.61	24.60	24.60	24.48	0.56%	909
Jun 24, 2026	24.42	24.47	24.42	24.47	24.34	-0.28%	752
Jun 23, 2026	24.56	24.56	24.52	24.53	24.41	-0.42%	2,568
Jun 22, 2026	24.66	24.66	24.60	24.64	24.51	-0.16%	3,757
Jun 18, 2026	24.67	24.69	24.65	24.68	24.55	0.36%	2,700
Jun 17, 2026	24.79	24.80	24.57	24.59	24.46	-0.80%	6,255
Jun 16, 2026	24.80	24.84	24.79	24.79	24.66	-0.08%	3,278
Jun 15, 2026	24.82	24.82	24.81	24.81	24.68	0.57%	430
Jun 12, 2026	24.67	24.67	24.66	24.66	24.54	0.07%	1,468
Jun 11, 2026	24.48	24.67	24.48	24.65	24.52	0.98%	1,678
Jun 10, 2026	24.47	24.47	24.41	24.41	24.28	-0.87%	977
Jun 9, 2026	24.67	24.67	24.55	24.62	24.50	-0.14%	2,322
Jun 8, 2026	24.73	24.73	24.64	24.66	24.53	-0.03%	2,707
Jun 5, 2026	24.75	24.75	24.66	24.66	24.54	-1.19%	8,870
Jun 4, 2026	24.94	24.96	24.93	24.96	24.83	0.32%	2,165
Jun 3, 2026	24.89	24.91	24.87	24.88	24.75	-0.16%	5,804
Jun 2, 2026	24.93	24.93	24.91	24.92	24.79	0.20%	1,641
Jun 1, 2026	24.84	24.89	24.84	24.87	24.74	-0.39%	5,894
May 29, 2026	24.97	25.00	24.94	24.97	24.84	-0.01%	5,567
May 28, 2026	24.88	24.98	24.88	24.97	24.84	0.42%	2,651
May 27, 2026	24.86	24.87	24.85	24.87	24.74	-0.26%	5,624
May 26, 2026	24.95	24.95	24.92	24.93	24.80	0.08%	1,519
May 22, 2026	24.89	24.91	24.86	24.91	24.78	0.20%	6,749
May 21, 2026	24.80	24.86	24.80	24.86	24.73	0.17%	1,101
May 20, 2026	24.73	24.82	24.71	24.82	24.69	0.48%	2,070
May 19, 2026	24.69	24.73	24.69	24.70	24.57	-0.19%	2,575
May 18, 2026	24.71	24.75	24.70	24.75	24.62	0.06%	3,349
May 15, 2026	24.76	24.76	24.73	24.73	24.60	-1.10%	787
May 14, 2026	25.02	25.03	25.01	25.01	24.88	0.02%	2,557
May 13, 2026	25.01	25.02	24.95	25.00	24.87	-0.06%	5,847
May 12, 2026	24.93	25.01	24.93	25.01	24.89	0.14%	3,980
May 11, 2026	24.99	24.99	24.97	24.98	24.85	0.24%	1,385
May 8, 2026	24.93	24.93	24.92	24.92	24.79	0.29%	1,184
May 7, 2026	24.90	24.93	24.83	24.85	24.72	-0.28%	1,809
May 6, 2026	24.91	24.92	24.91	24.92	24.79	0.41%	292
May 5, 2026	24.81	24.85	24.81	24.82	24.69	0.39%	2,441
May 4, 2026	24.77	24.79	24.68	24.72	24.60	-0.34%	1,141
May 1, 2026	24.82	24.83	24.81	24.81	24.68	0.03%	2,943
Apr 30, 2026	24.74	24.80	24.74	24.80	24.67	0.74%	1,604
Apr 29, 2026	24.60	24.63	24.60	24.62	24.49	-0.34%	13,427
Apr 28, 2026	24.69	24.70	24.65	24.70	24.57	-0.26%	951
Apr 27, 2026	24.79	24.79	24.75	24.77	24.64	-0.18%	5,542
Apr 24, 2026	24.77	24.82	24.77	24.81	24.68	0.14%	2,535
Apr 23, 2026	24.74	24.80	24.69	24.78	24.65	0.16%	5,708