Cabana Target Drawdown 10 ETF (TDSC)
NASDAQ: TDSC · Real-Time Price · USD
24.83
+0.10 (0.40%)
Mar 31, 2025, 4:00 PM EDT - Market closed
TDSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 24.50 | 24.72 | 24.48 | 24.69 | - | -0.16% | 7,543 |
| Mar 28, 2025 | 24.96 | 24.96 | 24.67 | 24.73 | 24.73 | -1.04% | 12,607 |
| Mar 27, 2025 | 24.94 | 25.13 | 24.94 | 24.99 | 24.99 | -0.28% | 40,094 |
| Mar 26, 2025 | 25.24 | 25.26 | 25.05 | 25.06 | 25.06 | -1.45% | 4,760 |
| Mar 25, 2025 | 25.49 | 25.49 | 25.37 | 25.43 | 25.20 | 0.04% | 9,727 |
| Mar 24, 2025 | 25.32 | 25.47 | 25.32 | 25.42 | 25.19 | 1.03% | 11,789 |
| Mar 21, 2025 | 25.05 | 25.16 | 24.96 | 25.16 | 24.93 | -0.44% | 7,567 |
| Mar 20, 2025 | 25.21 | 25.35 | 25.21 | 25.27 | 25.04 | -0.35% | 15,960 |
| Mar 19, 2025 | 25.24 | 25.40 | 25.19 | 25.36 | 25.13 | 0.88% | 8,858 |
| Mar 18, 2025 | 25.16 | 25.16 | 25.06 | 25.14 | 24.91 | -0.52% | 34,462 |
| Mar 17, 2025 | 25.09 | 25.33 | 25.09 | 25.27 | 25.04 | 1.29% | 16,718 |
| Mar 14, 2025 | 24.52 | 24.95 | 24.52 | 24.95 | 24.72 | 2.40% | 10,335 |
| Mar 13, 2025 | 24.52 | 24.58 | 24.32 | 24.36 | 24.14 | -0.84% | 14,176 |
| Mar 12, 2025 | 24.59 | 24.68 | 24.54 | 24.57 | 24.35 | 0.26% | 13,699 |
| Mar 11, 2025 | 24.63 | 24.66 | 24.42 | 24.51 | 24.28 | -0.64% | 27,342 |
| Mar 10, 2025 | 24.85 | 24.86 | 24.60 | 24.66 | 24.44 | -0.96% | 30,243 |
| Mar 7, 2025 | 24.69 | 24.93 | 24.69 | 24.90 | 24.68 | 0.58% | 12,488 |
| Mar 6, 2025 | 24.85 | 24.85 | 24.71 | 24.76 | 24.53 | -1.28% | 62,981 |
| Mar 5, 2025 | 24.99 | 25.10 | 24.90 | 25.08 | 24.85 | 0.34% | 18,621 |
| Mar 4, 2025 | 25.19 | 25.24 | 24.99 | 24.99 | 24.77 | -1.13% | 19,244 |
| Mar 3, 2025 | 25.42 | 25.44 | 25.19 | 25.28 | 25.05 | -0.30% | 21,936 |
| Feb 28, 2025 | 25.11 | 25.36 | 25.00 | 25.36 | 25.13 | 0.98% | 5,622 |
| Feb 27, 2025 | 25.44 | 25.44 | 25.11 | 25.11 | 24.88 | -0.97% | 27,534 |
| Feb 26, 2025 | 25.39 | 25.52 | 25.30 | 25.36 | 25.13 | -0.29% | 51,985 |
| Feb 25, 2025 | 25.50 | 25.55 | 25.28 | 25.43 | 25.20 | -0.38% | 24,386 |
| Feb 24, 2025 | 25.57 | 25.65 | 25.53 | 25.53 | 25.30 | -0.29% | 19,973 |
| Feb 21, 2025 | 25.83 | 25.83 | 25.60 | 25.60 | 25.37 | -1.14% | 18,462 |
| Feb 20, 2025 | 25.84 | 25.90 | 25.79 | 25.90 | 25.66 | -0.04% | 20,473 |
| Feb 19, 2025 | 25.80 | 25.91 | 25.80 | 25.91 | 25.67 | 0.57% | 13,535 |
| Feb 18, 2025 | 25.63 | 25.76 | 25.63 | 25.76 | 25.53 | 0.53% | 25,030 |
| Feb 14, 2025 | 25.75 | 25.75 | 25.61 | 25.63 | 25.40 | -0.04% | 31,737 |
| Feb 13, 2025 | 25.51 | 25.64 | 25.50 | 25.64 | 25.40 | 0.85% | 13,130 |
| Feb 12, 2025 | 25.36 | 25.46 | 25.35 | 25.42 | 25.19 | -0.49% | 18,181 |
| Feb 11, 2025 | 25.43 | 25.55 | 25.42 | 25.55 | 25.32 | 0.27% | 19,508 |
| Feb 10, 2025 | 25.37 | 25.48 | 25.37 | 25.48 | 25.25 | 0.88% | 17,236 |
| Feb 7, 2025 | 25.44 | 25.47 | 25.25 | 25.26 | 25.03 | -0.59% | 20,989 |
| Feb 6, 2025 | 25.47 | 25.47 | 25.30 | 25.41 | 25.17 | -0.09% | 25,248 |
| Feb 5, 2025 | 25.28 | 25.45 | 25.27 | 25.43 | 25.20 | 0.44% | 23,180 |
| Feb 4, 2025 | 25.09 | 25.32 | 25.09 | 25.32 | 25.09 | 0.47% | 19,626 |
| Feb 3, 2025 | 24.93 | 25.27 | 24.91 | 25.20 | 24.97 | -0.01% | 39,598 |
| Jan 31, 2025 | 25.37 | 25.41 | 25.19 | 25.20 | 24.97 | -0.72% | 30,564 |
| Jan 30, 2025 | 25.32 | 25.43 | 25.27 | 25.38 | 25.15 | 0.83% | 16,314 |
| Jan 29, 2025 | 25.20 | 25.25 | 25.08 | 25.17 | 24.94 | -0.11% | 16,723 |
| Jan 28, 2025 | 25.21 | 25.21 | 25.14 | 25.20 | 24.97 | -0.08% | 24,464 |
| Jan 27, 2025 | 25.17 | 25.22 | 25.07 | 25.22 | 24.99 | -0.81% | 17,724 |
| Jan 24, 2025 | 25.46 | 25.48 | 25.39 | 25.43 | 25.20 | 0.02% | 18,898 |
| Jan 23, 2025 | 25.33 | 25.43 | 25.33 | 25.42 | 25.19 | 0.29% | 17,141 |
| Jan 22, 2025 | 25.37 | 25.44 | 25.31 | 25.35 | 25.12 | -0.20% | 27,356 |
| Jan 21, 2025 | 25.34 | 25.41 | 25.33 | 25.40 | 25.17 | 0.60% | 60,508 |
| Jan 17, 2025 | 25.19 | 25.28 | 25.19 | 25.25 | 25.02 | 0.71% | 11,625 |