TDSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	24.91	25.04	24.91	25.00	25.00	1.60%	13,311
Aug 21, 2025	24.56	24.65	24.56	24.61	24.61	-0.21%	15,516
Aug 20, 2025	24.61	24.72	24.61	24.66	24.66	0.05%	6,198
Aug 19, 2025	24.64	24.71	24.60	24.65	24.65	0.04%	23,537
Aug 18, 2025	24.62	24.66	24.62	24.64	24.64	0.10%	10,509
Aug 15, 2025	24.65	24.65	24.61	24.61	24.61	0.08%	32,847
Aug 14, 2025	24.55	24.60	24.52	24.59	24.59	-0.61%	5,462
Aug 13, 2025	24.62	24.74	24.62	24.74	24.74	0.50%	7,984
Aug 12, 2025	24.46	24.62	24.46	24.62	24.62	1.00%	7,358
Aug 11, 2025	24.46	24.46	24.37	24.38	24.38	-0.24%	17,009
Aug 8, 2025	24.51	24.51	24.40	24.44	24.44	-0.07%	16,676
Aug 7, 2025	24.43	24.45	24.38	24.45	24.45	0.48%	14,599
Aug 6, 2025	24.31	24.37	24.31	24.34	24.34	0.31%	13,942
Aug 5, 2025	24.22	24.30	24.19	24.26	24.26	0.17%	9,191
Aug 4, 2025	24.18	24.23	24.17	24.22	24.22	0.76%	7,733
Aug 1, 2025	24.10	24.11	23.98	24.04	24.04	-0.67%	18,071
Jul 31, 2025	24.33	24.33	24.19	24.20	24.20	-0.66%	17,516
Jul 30, 2025	24.48	24.49	24.27	24.36	24.36	-0.72%	9,724
Jul 29, 2025	24.43	24.54	24.43	24.54	24.54	0.16%	25,579
Jul 28, 2025	24.54	24.59	24.47	24.50	24.50	-0.69%	49,339
Jul 25, 2025	24.57	24.67	24.56	24.67	24.67	0.31%	15,760
Jul 24, 2025	24.59	24.63	24.58	24.59	24.59	-0.41%	3,138
Jul 23, 2025	24.54	24.69	24.54	24.69	24.69	0.61%	14,911
Jul 22, 2025	24.46	24.54	24.45	24.54	24.54	0.70%	18,995
Jul 21, 2025	24.40	24.47	24.37	24.37	24.37	0.11%	14,744
Jul 18, 2025	24.39	24.40	24.33	24.34	24.34	-0.21%	21,711
Jul 17, 2025	24.20	24.40	24.20	24.40	24.40	0.51%	25,748
Jul 16, 2025	24.19	24.27	24.10	24.27	24.27	0.35%	16,594
Jul 15, 2025	24.21	24.24	24.17	24.19	24.19	-0.68%	16,009
Jul 14, 2025	24.30	24.36	24.28	24.35	24.35	0.09%	8,155
Jul 11, 2025	24.29	24.35	24.27	24.33	24.33	-0.36%	57,553
Jul 10, 2025	24.42	24.45	24.41	24.42	24.42	0.27%	38,742
Jul 9, 2025	24.35	24.36	24.30	24.36	24.36	-0.01%	19,620
Jul 8, 2025	24.35	24.40	24.35	24.36	24.36	-	17,842
Jul 7, 2025	24.47	24.47	24.28	24.36	24.36	-0.77%	31,592
Jul 3, 2025	24.53	24.56	24.52	24.55	24.55	0.36%	109,792
Jul 2, 2025	24.34	24.46	24.34	24.46	24.46	0.45%	40,422
Jul 1, 2025	24.15	24.41	24.15	24.35	24.35	0.62%	35,043
Jun 30, 2025	24.12	24.20	24.12	24.20	24.20	0.37%	13,408
Jun 27, 2025	24.11	24.20	24.04	24.11	24.11	0.42%	33,976
Jun 26, 2025	23.91	24.01	23.91	24.01	24.01	-0.21%	7,605
Jun 25, 2025	24.25	24.25	24.06	24.06	23.86	-0.91%	12,528
Jun 24, 2025	24.22	24.32	24.21	24.28	24.08	0.75%	21,625
Jun 23, 2025	23.89	24.11	23.86	24.10	23.90	0.84%	34,920
Jun 20, 2025	24.00	24.00	23.88	23.90	23.71	-0.17%	30,076
Jun 18, 2025	24.01	24.04	23.94	23.94	23.74	-0.04%	19,485
Jun 17, 2025	24.07	24.10	23.93	23.95	23.75	-0.70%	19,191
Jun 16, 2025	24.19	24.23	24.12	24.12	23.92	0.63%	40,383
Jun 13, 2025	24.03	24.09	23.94	23.97	23.77	-0.79%	30,490
Jun 12, 2025	24.15	24.16	24.12	24.16	23.96	0.06%	12,970