Cabana Target Drawdown 10 ETF (TDSC)
NASDAQ: TDSC · Real-Time Price · USD
23.50
0.00 (0.00%)
At close: May 9, 2025, 4:00 PM
23.50
0.00 (0.00%)
After-hours: May 9, 2025, 4:15 PM EDT
TDSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 23.58 | 23.58 | 23.47 | 23.50 | 23.50 | - | 73,001 |
| May 8, 2025 | 23.52 | 23.60 | 23.47 | 23.50 | 23.50 | 0.13% | 28,390 |
| May 7, 2025 | 23.41 | 23.47 | 23.38 | 23.47 | 23.47 | 0.17% | 27,780 |
| May 6, 2025 | 23.42 | 23.44 | 23.39 | 23.43 | 23.43 | -0.17% | 45,290 |
| May 5, 2025 | 23.51 | 23.51 | 23.44 | 23.47 | 23.47 | -0.04% | 22,939 |
| May 2, 2025 | 23.46 | 23.48 | 23.43 | 23.48 | 23.48 | 0.82% | 56,025 |
| May 1, 2025 | 23.38 | 23.41 | 23.29 | 23.29 | 23.29 | -0.38% | 30,319 |
| Apr 30, 2025 | 23.20 | 23.42 | 23.19 | 23.38 | 23.38 | 0.04% | 7,387 |
| Apr 29, 2025 | 23.31 | 23.42 | 23.31 | 23.37 | 23.37 | 0.13% | 28,071 |
| Apr 28, 2025 | 23.28 | 23.38 | 23.24 | 23.34 | 23.34 | 0.21% | 18,044 |
| Apr 25, 2025 | 23.16 | 23.29 | 23.15 | 23.29 | 23.29 | 0.34% | 20,040 |
| Apr 24, 2025 | 23.04 | 23.21 | 23.03 | 23.21 | 23.21 | 1.45% | 12,012 |
| Apr 23, 2025 | 22.99 | 23.04 | 22.85 | 22.88 | 22.88 | 0.65% | 9,814 |
| Apr 22, 2025 | 22.75 | 22.75 | 22.66 | 22.73 | 22.73 | 1.02% | 37,070 |
| Apr 21, 2025 | 22.61 | 22.61 | 22.44 | 22.50 | 22.50 | -0.84% | 10,929 |
| Apr 17, 2025 | 22.66 | 22.73 | 22.66 | 22.69 | 22.69 | 0.09% | 9,926 |
| Apr 16, 2025 | 22.76 | 22.77 | 22.61 | 22.67 | 22.67 | -0.57% | 9,744 |
| Apr 15, 2025 | 22.74 | 22.84 | 22.74 | 22.80 | 22.80 | 0.19% | 24,117 |
| Apr 14, 2025 | 22.78 | 22.80 | 22.66 | 22.76 | 22.76 | 0.51% | 6,225 |
| Apr 11, 2025 | 22.45 | 22.65 | 22.37 | 22.64 | 22.64 | 0.80% | 27,398 |
| Apr 10, 2025 | 22.58 | 22.59 | 22.26 | 22.46 | 22.46 | -1.45% | 72,528 |
| Apr 9, 2025 | 21.89 | 22.80 | 21.89 | 22.79 | 22.79 | 3.50% | 21,857 |
| Apr 8, 2025 | 22.57 | 22.57 | 21.91 | 22.02 | 22.02 | -1.17% | 127,796 |
| Apr 7, 2025 | 21.79 | 23.00 | 21.79 | 22.28 | 22.28 | -1.42% | 221,594 |
| Apr 4, 2025 | 23.18 | 23.18 | 22.57 | 22.60 | 22.60 | -6.15% | 22,107 |
| Apr 3, 2025 | 24.52 | 24.52 | 24.05 | 24.08 | 24.08 | -3.91% | 33,251 |
| Apr 2, 2025 | 24.79 | 25.09 | 24.79 | 25.06 | 25.06 | 0.40% | 7,203 |
| Apr 1, 2025 | 24.76 | 24.96 | 24.66 | 24.96 | 24.96 | 0.52% | 31,115 |
| Mar 31, 2025 | 24.46 | 24.89 | 24.46 | 24.83 | 24.83 | 0.40% | 19,198 |
| Mar 28, 2025 | 24.96 | 24.96 | 24.67 | 24.73 | 24.73 | -1.04% | 12,607 |
| Mar 27, 2025 | 24.94 | 25.13 | 24.94 | 24.99 | 24.99 | -0.28% | 40,094 |
| Mar 26, 2025 | 25.24 | 25.26 | 25.05 | 25.06 | 25.06 | -1.45% | 4,760 |
| Mar 25, 2025 | 25.49 | 25.49 | 25.37 | 25.43 | 25.20 | 0.04% | 9,727 |
| Mar 24, 2025 | 25.32 | 25.47 | 25.32 | 25.42 | 25.19 | 1.03% | 11,789 |
| Mar 21, 2025 | 25.05 | 25.16 | 24.96 | 25.16 | 24.93 | -0.44% | 7,567 |
| Mar 20, 2025 | 25.21 | 25.35 | 25.21 | 25.27 | 25.04 | -0.35% | 15,960 |
| Mar 19, 2025 | 25.24 | 25.40 | 25.19 | 25.36 | 25.13 | 0.88% | 8,858 |
| Mar 18, 2025 | 25.16 | 25.16 | 25.06 | 25.14 | 24.91 | -0.52% | 34,462 |
| Mar 17, 2025 | 25.09 | 25.33 | 25.09 | 25.27 | 25.04 | 1.29% | 16,718 |
| Mar 14, 2025 | 24.52 | 24.95 | 24.52 | 24.95 | 24.72 | 2.40% | 10,335 |
| Mar 13, 2025 | 24.52 | 24.58 | 24.32 | 24.36 | 24.14 | -0.84% | 14,176 |
| Mar 12, 2025 | 24.59 | 24.68 | 24.54 | 24.57 | 24.35 | 0.26% | 13,699 |
| Mar 11, 2025 | 24.63 | 24.66 | 24.42 | 24.51 | 24.28 | -0.64% | 27,342 |
| Mar 10, 2025 | 24.85 | 24.86 | 24.60 | 24.66 | 24.44 | -0.96% | 30,243 |
| Mar 7, 2025 | 24.69 | 24.93 | 24.69 | 24.90 | 24.68 | 0.58% | 12,488 |
| Mar 6, 2025 | 24.85 | 24.85 | 24.71 | 24.76 | 24.53 | -1.28% | 62,981 |
| Mar 5, 2025 | 24.99 | 25.10 | 24.90 | 25.08 | 24.85 | 0.34% | 18,621 |
| Mar 4, 2025 | 25.19 | 25.24 | 24.99 | 24.99 | 24.77 | -1.13% | 19,244 |
| Mar 3, 2025 | 25.42 | 25.44 | 25.19 | 25.28 | 25.05 | -0.30% | 21,936 |
| Feb 28, 2025 | 25.11 | 25.36 | 25.00 | 25.36 | 25.13 | 0.98% | 5,622 |