ETC Cabana Target Drawdown 10 ETF (TDSC)
NASDAQ: TDSC · Real-Time Price · USD
25.84
+0.19 (0.76%)
Mar 23, 2026, 2:10 PM EDT - Market open
TDSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 25.72 | 25.86 | 25.72 | 25.86 | - | 0.84% | 2,868 |
| Mar 20, 2026 | 25.89 | 25.89 | 25.64 | 25.65 | 25.65 | -1.70% | 4,286 |
| Mar 19, 2026 | 25.98 | 26.14 | 25.97 | 26.09 | 26.09 | -0.39% | 5,877 |
| Mar 18, 2026 | 26.38 | 26.38 | 26.19 | 26.19 | 26.19 | -1.25% | 10,682 |
| Mar 17, 2026 | 26.50 | 26.65 | 26.50 | 26.52 | 26.52 | 0.11% | 5,999 |
| Mar 16, 2026 | 26.41 | 26.50 | 26.41 | 26.49 | 26.49 | 0.65% | 2,669 |
| Mar 13, 2026 | 26.61 | 26.61 | 26.32 | 26.32 | 26.32 | -0.27% | 5,090 |
| Mar 12, 2026 | 26.52 | 26.55 | 26.39 | 26.39 | 26.39 | -0.90% | 3,045 |
| Mar 11, 2026 | 26.54 | 26.65 | 26.54 | 26.63 | 26.63 | 0.12% | 16,472 |
| Mar 10, 2026 | 26.60 | 26.80 | 26.60 | 26.60 | 26.60 | -0.28% | 22,451 |
| Mar 9, 2026 | 26.32 | 26.69 | 26.30 | 26.68 | 26.68 | 0.50% | 17,036 |
| Mar 6, 2026 | 26.47 | 26.63 | 26.47 | 26.54 | 26.54 | -0.49% | 7,362 |
| Mar 5, 2026 | 26.66 | 26.73 | 26.55 | 26.67 | 26.67 | -0.63% | 5,234 |
| Mar 4, 2026 | 26.84 | 26.84 | 26.83 | 26.84 | 26.84 | 0.56% | 6,655 |
| Mar 3, 2026 | 26.63 | 26.77 | 26.45 | 26.69 | 26.69 | -1.39% | 61,531 |
| Mar 2, 2026 | 26.92 | 27.08 | 26.92 | 27.07 | 27.07 | 0.22% | 14,254 |
| Feb 27, 2026 | 26.89 | 27.01 | 26.89 | 27.01 | 27.01 | 0.59% | 10,289 |
| Feb 26, 2026 | 26.75 | 26.87 | 26.74 | 26.85 | 26.85 | -0.35% | 11,620 |
| Feb 25, 2026 | 26.91 | 26.98 | 26.91 | 26.94 | 26.94 | 0.42% | 3,726 |
| Feb 24, 2026 | 26.66 | 26.83 | 26.61 | 26.83 | 26.83 | 0.25% | 9,034 |
| Feb 23, 2026 | 26.68 | 26.87 | 26.68 | 26.76 | 26.76 | 0.16% | 35,638 |
| Feb 20, 2026 | 26.65 | 26.72 | 26.59 | 26.72 | 26.72 | 0.37% | 48,696 |
| Feb 19, 2026 | 26.59 | 26.64 | 26.55 | 26.62 | 26.62 | 0.02% | 35,117 |
| Feb 18, 2026 | 26.51 | 26.68 | 26.51 | 26.62 | 26.62 | 0.60% | 79,965 |
| Feb 17, 2026 | 26.54 | 26.55 | 26.35 | 26.46 | 26.46 | -0.60% | 26,102 |
| Feb 13, 2026 | 26.46 | 26.72 | 26.46 | 26.62 | 26.62 | 0.89% | 2,209 |
| Feb 12, 2026 | 26.64 | 26.73 | 26.37 | 26.39 | 26.39 | -1.14% | 11,169 |
| Feb 11, 2026 | 26.64 | 26.69 | 26.52 | 26.69 | 26.69 | 0.73% | 22,313 |
| Feb 10, 2026 | 26.55 | 26.58 | 26.49 | 26.50 | 26.49 | -0.18% | 27,163 |
| Feb 9, 2026 | 26.34 | 26.57 | 26.34 | 26.54 | 26.54 | 0.56% | 69,628 |
| Feb 6, 2026 | 26.34 | 26.40 | 26.33 | 26.40 | 26.40 | 1.86% | 39,511 |
| Feb 5, 2026 | 26.01 | 26.02 | 25.91 | 25.91 | 25.91 | -0.92% | 21,214 |
| Feb 4, 2026 | 26.22 | 26.22 | 26.09 | 26.15 | 26.15 | -0.13% | 57,451 |
| Feb 3, 2026 | 26.23 | 26.23 | 25.96 | 26.19 | 26.19 | 0.58% | 61,312 |
| Feb 2, 2026 | 26.09 | 26.09 | 26.03 | 26.04 | 26.04 | -0.43% | 4,096 |
| Jan 30, 2026 | 26.25 | 26.25 | 25.92 | 26.15 | 26.15 | -1.39% | 6,099 |
| Jan 29, 2026 | 26.66 | 26.66 | 26.29 | 26.52 | 26.52 | -0.20% | 8,017 |
| Jan 28, 2026 | 26.53 | 26.57 | 26.46 | 26.57 | 26.57 | 0.56% | 6,434 |
| Jan 27, 2026 | 26.33 | 26.42 | 26.33 | 26.42 | 26.42 | 0.53% | 4,036 |
| Jan 26, 2026 | 26.30 | 26.31 | 26.27 | 26.29 | 26.28 | 0.57% | 5,604 |
| Jan 23, 2026 | 26.12 | 26.15 | 26.09 | 26.14 | 26.14 | 0.15% | 4,090 |
| Jan 22, 2026 | 26.00 | 26.16 | 26.00 | 26.10 | 26.10 | 0.40% | 9,904 |
| Jan 21, 2026 | 25.94 | 26.01 | 25.83 | 25.99 | 25.99 | 1.28% | 14,160 |
| Jan 20, 2026 | 25.73 | 25.81 | 25.66 | 25.67 | 25.67 | -0.67% | 49,373 |
| Jan 16, 2026 | 25.80 | 25.88 | 25.80 | 25.84 | 25.84 | -0.18% | 16,049 |
| Jan 15, 2026 | 25.92 | 25.99 | 25.88 | 25.89 | 25.89 | -0.03% | 31,046 |
| Jan 14, 2026 | 25.82 | 25.92 | 25.80 | 25.90 | 25.89 | 0.30% | 8,145 |
| Jan 13, 2026 | 25.84 | 25.86 | 25.79 | 25.82 | 25.82 | 0.10% | 16,483 |
| Jan 12, 2026 | 25.80 | 25.82 | 25.79 | 25.79 | 25.79 | 0.09% | 9,051 |
| Jan 9, 2026 | 25.62 | 25.79 | 25.62 | 25.77 | 25.77 | 0.54% | 4,544 |