Skip to main content
logo
ETC Cabana Target Drawdown 10 ETF (TDSC)
NASDAQ: TDSC · Real-Time Price · USD
24.76
+0.26 (1.06%)
At close: Oct 13, 2025, 4:00 PM EDT
24.76
0.00 (0.00%)
After-hours: Oct 13, 2025, 4:15 PM EDT

TDSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202524.9024.9024.5024.5024.50-1.61%21,396
Oct 9, 202524.9424.9624.8624.9024.90-0.61%16,003
Oct 8, 202525.0125.0725.0125.0525.050.36%10,567
Oct 7, 202524.9825.0224.9424.9624.96-0.57%22,555
Oct 6, 202525.1225.1225.0725.1025.10-0.16%12,358
Oct 3, 202525.1625.2225.1425.1425.140.12%9,247
Oct 2, 202525.0625.1225.0625.1125.11-0.15%8,401
Oct 1, 202525.1525.1725.1125.1525.15-0.22%4,763
Sep 30, 202525.1325.2125.0925.2125.210.33%37,373
Sep 29, 202525.0925.1525.0925.1225.12-0.47%12,155
Sep 26, 202525.1825.2525.1725.2425.060.67%11,046
Sep 25, 202525.1125.1625.0625.0724.90-0.69%14,138
Sep 24, 202525.2425.3525.2325.2425.07-0.28%11,803
Sep 23, 202525.2625.3425.2625.3225.140.14%26,563
Sep 22, 202525.1525.2825.1525.2825.100.01%89,196
Sep 19, 202525.2925.3025.2725.2825.10-0.02%8,952
Sep 18, 202525.2125.3325.2125.2825.100.03%7,996
Sep 17, 202525.3725.3925.2525.2725.10-12,045
Sep 16, 202525.2425.2825.2225.2725.100.07%5,268
Sep 15, 202525.2725.3225.2525.2625.080.23%18,508
Sep 12, 202525.2625.2625.1925.2025.02-0.30%19,656
Sep 11, 202525.0825.2725.0825.2725.091.13%15,188
Sep 10, 202525.0525.0524.9624.9924.810.04%13,599
Sep 9, 202524.9424.9824.9324.9824.80-0.19%1,922
Sep 8, 202524.9225.0324.9225.0324.850.03%9,541
Sep 5, 202525.1225.1224.9625.0224.850.35%6,637
Sep 4, 202524.8224.9324.7924.9324.760.65%11,340
Sep 3, 202524.7124.8124.7124.7724.60-0.09%15,153
Sep 2, 202524.7624.8024.7324.8024.62-0.61%17,426
Aug 29, 202524.9224.9524.9224.9524.77-0.14%123,493
Aug 28, 202524.9524.9824.9424.9824.810.10%35,368
Aug 27, 202524.8924.9724.8524.9624.780.26%8,451
Aug 26, 202524.8824.8924.8324.8924.720.04%8,349
Aug 25, 202525.0025.0024.8724.8824.71-0.47%20,112
Aug 22, 202524.9125.0424.9125.0024.831.60%13,311
Aug 21, 202524.5624.6524.5624.6124.43-0.21%15,516
Aug 20, 202524.6124.7224.6124.6624.490.05%6,198
Aug 19, 202524.6424.7124.6024.6524.470.04%23,537
Aug 18, 202524.6224.6624.6224.6424.470.10%10,509
Aug 15, 202524.6524.6524.6124.6124.440.08%32,847
Aug 14, 202524.5524.6024.5224.5924.42-0.61%5,462
Aug 13, 202524.6224.7424.6224.7424.570.50%7,984
Aug 12, 202524.4624.6224.4624.6224.451.00%7,358
Aug 11, 202524.4624.4624.3724.3824.21-0.24%17,009
Aug 8, 202524.5124.5124.4024.4424.26-0.07%16,676
Aug 7, 202524.4324.4524.3824.4524.280.48%14,599
Aug 6, 202524.3124.3724.3124.3424.160.31%13,942
Aug 5, 202524.2224.3024.1924.2624.090.17%9,191
Aug 4, 202524.1824.2324.1724.2224.050.76%7,733
Aug 1, 202524.1024.1123.9824.0423.87-0.67%18,071