Skip to main content
Cabana Target Drawdown 10 ETF (TDSC)
NASDAQ: TDSC · Real-Time Price · USD
25.60
-0.30 (-1.14%)
Feb 21, 2025, 4:00 PM EST - Market closed

TDSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.8325.8325.6025.6025.60-1.14%18,462
Feb 20, 202525.8425.9025.7925.9025.90-0.04%20,473
Feb 19, 202525.8025.9125.8025.9125.910.57%13,535
Feb 18, 202525.6325.7625.6325.7625.760.53%25,030
Feb 14, 202525.7525.7525.6125.6325.63-0.04%31,737
Feb 13, 202525.5125.6425.5025.6425.640.85%13,130
Feb 12, 202525.3625.4625.3525.4225.42-0.49%18,181
Feb 11, 202525.4325.5525.4225.5525.550.27%19,508
Feb 10, 202525.3725.4825.3725.4825.480.88%17,236
Feb 7, 202525.4425.4725.2525.2625.26-0.59%20,989
Feb 6, 202525.4725.4725.3025.4125.41-0.09%25,248
Feb 5, 202525.2825.4525.2725.4325.430.44%23,180
Feb 4, 202525.0925.3225.0925.3225.320.47%19,626
Feb 3, 202524.9325.2724.9125.2025.20-0.01%39,598
Jan 31, 202525.3725.4125.1925.2025.20-0.72%30,564
Jan 30, 202525.3225.4325.2725.3825.380.83%16,314
Jan 29, 202525.2025.2525.0825.1725.17-0.11%16,723
Jan 28, 202525.2125.2125.1425.2025.20-0.08%24,464
Jan 27, 202525.1725.2225.0725.2225.22-0.81%17,724
Jan 24, 202525.4625.4825.3925.4325.430.02%18,898
Jan 23, 202525.3325.4325.3325.4225.420.29%17,141
Jan 22, 202525.3725.4425.3125.3525.35-0.20%27,356
Jan 21, 202525.3425.4125.3325.4025.400.60%60,508
Jan 17, 202525.1925.2825.1925.2525.250.71%11,625
Jan 16, 202524.9525.1024.9525.0725.070.39%14,127
Jan 15, 202524.8925.0324.8924.9824.981.40%27,667
Jan 14, 202524.6224.6624.5024.6324.630.29%11,413
Jan 13, 202524.3524.5624.3524.5624.560.35%29,249
Jan 10, 202524.5724.6924.4124.4824.48-0.74%30,459
Jan 8, 202524.6024.6624.5024.6624.660.05%6,630
Jan 7, 202524.8324.8324.6224.6524.65-0.19%9,473
Jan 6, 202524.8524.8724.6824.6924.69-0.04%8,756
Jan 3, 202524.5724.7524.5724.7024.700.87%19,545
Jan 2, 202524.6024.6024.4024.4924.490.23%31,175
Dec 31, 202424.4924.4924.3824.4324.43-64,033
Dec 30, 202424.3224.5024.3124.4324.43-2.12%12,776
Dec 27, 202424.9024.9624.8424.9624.63-0.56%6,545
Dec 26, 202425.0325.1025.0325.1024.770.12%10,901
Dec 24, 202424.9725.0724.9725.0724.740.68%33,753
Dec 23, 202424.7024.9024.6624.9024.570.61%18,775
Dec 20, 202424.4224.8624.4224.7524.430.94%19,773
Dec 19, 202424.6024.6524.4924.5224.20-0.37%22,856
Dec 18, 202425.2125.2224.6124.6124.29-2.48%11,840
Dec 17, 202425.2525.2525.1725.2424.91-0.43%12,029
Dec 16, 202425.4725.4725.3325.3425.01-0.40%9,296
Dec 13, 202425.4625.4625.4325.4525.110.02%23,608
Dec 12, 202425.4925.4925.4325.4425.11-0.54%12,871
Dec 11, 202425.5925.6125.5625.5825.240.26%6,698
Dec 10, 202425.5925.6025.5025.5125.18-0.54%23,586
Dec 9, 202425.7825.7825.6125.6525.32-0.31%18,066
Dec 6, 202425.7125.7425.6825.7325.39-0.34%18,381
Dec 5, 202425.8525.8625.8025.8225.48-0.07%12,272
Dec 4, 202425.8925.8925.7625.8425.50-0.12%17,682
Dec 3, 202425.8725.9225.8625.8725.53-0.08%6,649
Dec 2, 202425.8525.9025.8425.8925.55-0.45%5,196
Nov 29, 202425.9726.0225.9726.0125.670.33%5,482
Nov 27, 202426.0026.0025.9125.9225.58-0.24%18,657
Nov 26, 202425.9025.9925.9025.9925.650.40%13,300
Nov 25, 202426.0226.0225.8525.8825.54-0.05%33,149
Nov 22, 202425.9125.9125.8625.9025.560.30%25,963
Nov 21, 202425.6025.8425.6025.8225.480.86%29,256
Nov 20, 202425.5225.6025.4625.6025.260.31%11,488
Nov 19, 202425.3725.5225.3725.5225.190.08%22,230
Nov 18, 202425.3925.5225.3925.5025.170.67%18,593
Nov 15, 202425.4025.4025.2725.3325.00-0.72%4,364
Nov 14, 202425.6225.6425.5125.5125.18-0.50%11,343
Nov 13, 202425.6725.6825.6425.6425.31-0.05%45,668
Nov 12, 202425.7025.7125.6525.6525.32-0.53%18,145
Nov 11, 202425.8425.8425.7725.7925.45-0.10%20,006
Nov 8, 202425.7325.8525.7325.8225.480.45%8,830
Nov 7, 202425.7325.7625.6625.7025.360.51%60,957
Nov 6, 202425.5025.5925.4325.5725.241.41%41,660
Nov 5, 202425.0025.2325.0025.2124.880.97%13,330
Nov 4, 202424.9825.0224.9324.9724.650.05%26,218
Nov 1, 202425.1725.1724.9524.9624.63-0.46%12,278
Oct 31, 202425.1525.1625.0525.0824.75-0.54%17,432
Oct 30, 202425.1725.3025.1625.2124.88-0.14%15,495
Oct 29, 202425.2525.3325.2525.2524.92-0.48%21,237
Oct 28, 202425.3825.4225.3725.3725.040.12%32,806
Oct 25, 202425.5125.5525.3425.3425.01-0.41%20,982
Oct 24, 202425.3825.4525.3725.4425.110.02%13,721
Oct 23, 202425.4825.4825.3525.4425.11-0.50%16,228
Oct 22, 202425.4825.5825.4625.5725.230.15%23,188
Oct 21, 202425.6425.6425.4825.5325.20-0.45%27,944
Oct 18, 202425.6125.6725.6025.6525.310.27%29,386
Oct 17, 202425.6325.6325.5725.5825.24-0.18%17,456
Oct 16, 202425.5725.6425.5525.6225.290.55%10,274
Oct 15, 202425.6225.6225.4725.4825.15-1.05%42,644
Oct 14, 202425.6725.7525.6725.7525.410.54%9,046
Oct 11, 202425.5025.6225.5025.6125.280.58%22,374
Oct 10, 202425.4825.4925.4325.4625.13-16,086
Oct 9, 202425.3325.4725.3325.4725.130.33%16,191
Oct 8, 202425.3325.4025.3325.3825.050.02%21,302
Oct 7, 202425.5325.5325.3825.3825.05-0.78%8,235
Oct 4, 202425.5025.5825.5025.5825.240.59%16,842
Oct 3, 202425.4425.4425.3725.4325.10-0.01%21,409
Oct 2, 202425.3425.4525.3425.4325.100.15%28,908
Oct 1, 202425.3225.4425.3225.3925.06-0.13%10,982
Sep 30, 202425.2825.4325.2825.4325.090.31%11,593
Sep 27, 202425.3325.3725.3125.3525.020.30%15,249