Skip to main content
Cabana Target Drawdown 10 ETF (TDSC)
NASDAQ: TDSC · Real-Time Price · USD
25.60
+0.08 (0.31%)
Nov 20, 2024, 4:00 PM EST - Market open

TDSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202425.5225.6025.4625.6025.600.31%11,488
Nov 19, 202425.3725.5225.3725.5225.520.08%22,230
Nov 18, 202425.3925.5225.3925.5025.500.67%18,593
Nov 15, 202425.4025.4025.2725.3325.33-0.72%4,364
Nov 14, 202425.6225.6425.5125.5125.51-0.50%11,343
Nov 13, 202425.6725.6825.6425.6425.64-0.05%45,668
Nov 12, 202425.7025.7125.6525.6525.65-0.53%18,145
Nov 11, 202425.8425.8425.7725.7925.79-0.10%20,006
Nov 8, 202425.7325.8525.7325.8225.820.45%8,830
Nov 7, 202425.7325.7625.6625.7025.700.51%60,957
Nov 6, 202425.5025.5925.4325.5725.571.41%41,660
Nov 5, 202425.0025.2325.0025.2125.210.97%13,330
Nov 4, 202424.9825.0224.9324.9724.970.05%26,218
Nov 1, 202425.1725.1724.9524.9624.96-0.46%12,278
Oct 31, 202425.1525.1625.0525.0825.08-0.54%17,432
Oct 30, 202425.1725.3025.1625.2125.21-0.14%15,495
Oct 29, 202425.2525.3325.2525.2525.25-0.48%21,237
Oct 28, 202425.3825.4225.3725.3725.370.12%32,806
Oct 25, 202425.5125.5525.3425.3425.34-0.41%20,982
Oct 24, 202425.3825.4525.3725.4425.440.02%13,721
Oct 23, 202425.4825.4825.3525.4425.44-0.50%16,228
Oct 22, 202425.4825.5825.4625.5725.570.15%23,188
Oct 21, 202425.6425.6425.4825.5325.53-0.45%27,944
Oct 18, 202425.6125.6725.6025.6525.650.27%29,386
Oct 17, 202425.6325.6325.5725.5825.58-0.18%17,456
Oct 16, 202425.5725.6425.5525.6225.620.55%10,274
Oct 15, 202425.6225.6225.4725.4825.48-1.05%42,644
Oct 14, 202425.6725.7525.6725.7525.750.54%9,046
Oct 11, 202425.5025.6225.5025.6125.610.58%22,374
Oct 10, 202425.4825.4925.4325.4625.46-16,086
Oct 9, 202425.3325.4725.3325.4725.470.33%16,191
Oct 8, 202425.3325.4025.3325.3825.380.02%21,302
Oct 7, 202425.5325.5325.3825.3825.38-0.78%8,235
Oct 4, 202425.5025.5825.5025.5825.580.59%16,842
Oct 3, 202425.4425.4425.3725.4325.43-0.01%21,409
Oct 2, 202425.3425.4525.3425.4325.430.15%28,908
Oct 1, 202425.3225.4425.3225.3925.39-0.13%10,982
Sep 30, 202425.2825.4325.2825.4325.430.31%11,593
Sep 27, 202425.3325.3725.3125.3525.350.30%15,249
Sep 26, 202425.2825.2925.2225.2725.270.10%35,777
Sep 25, 202425.3925.3925.2225.2525.25-0.47%56,915
Sep 24, 202425.4225.4225.3525.3625.36-0.16%7,887
Sep 23, 202425.3625.4125.3625.4025.330.40%25,683
Sep 20, 202425.2525.3225.2225.3025.23-0.03%12,929
Sep 19, 202425.2625.3825.2625.3125.241.00%33,775
Sep 18, 202425.0825.2125.0625.0624.99-0.23%9,483
Sep 17, 202425.1225.2225.0825.1225.04-0.12%24,425
Sep 16, 202425.1225.1525.0425.1525.080.52%17,916
Sep 13, 202424.9725.0224.9525.0224.950.68%19,923
Sep 12, 202424.6824.8524.6824.8524.780.73%8,394
Sep 11, 202424.3824.6724.3824.6724.600.41%171,443
Sep 10, 202424.5824.6024.4224.5724.50-0.04%16,273
Sep 9, 202424.5524.6124.5224.5824.510.86%9,019
Sep 6, 202424.3224.3724.3124.3724.30-1.30%25,477
Sep 5, 202424.7824.7824.6124.6924.62-0.26%14,093
Sep 4, 202424.8424.8824.7124.7624.68-0.18%25,788
Sep 3, 202424.8924.8924.7424.8024.73-1.55%57,901
Aug 30, 202425.0325.1924.9925.1925.120.64%15,374
Aug 29, 202425.0125.1224.9625.0324.960.24%42,696
Aug 28, 202425.0225.0224.8724.9724.90-0.44%14,392
Aug 27, 202425.0425.1125.0325.0825.01-0.16%31,856
Aug 26, 202425.1325.1825.0725.1225.050.12%19,945
Aug 23, 202425.0225.0924.9625.0925.021.01%4,731
Aug 22, 202424.9224.9224.7924.8424.77-0.52%6,106
Aug 21, 202424.9624.9724.9024.9724.900.39%29,574
Aug 20, 202424.9624.9624.8524.8724.80-0.42%25,864
Aug 19, 202424.8524.9824.8524.9824.900.70%10,479
Aug 16, 202424.7324.8324.7324.8024.730.10%30,465
Aug 15, 202424.6324.7824.6224.7824.711.18%27,402
Aug 14, 202424.4524.5024.4424.4924.420.25%24,770
Aug 13, 202424.2724.4324.2324.4324.361.11%38,256
Aug 12, 202424.2124.2424.1324.1624.090.04%45,866
Aug 9, 202424.0324.1524.0124.1524.080.48%9,913
Aug 8, 202423.8024.0823.7824.0423.971.77%24,248
Aug 7, 202423.9224.0123.6223.6223.55-0.34%13,653
Aug 6, 202423.5623.9023.5623.7023.630.77%22,335
Aug 5, 202423.6023.6923.5123.5223.45-2.41%11,478
Aug 2, 202424.2724.2723.9524.1024.03-1.31%16,537
Aug 1, 202424.7224.7224.3324.4224.35-0.89%23,665
Jul 31, 202424.5824.6824.5824.6424.571.07%8,250
Jul 30, 202424.3824.4224.3324.3824.31-0.08%23,264
Jul 29, 202424.3824.4324.3324.4024.33-0.12%14,027
Jul 26, 202424.4824.5124.4324.4324.360.58%10,610
Jul 25, 202424.4424.4924.2924.2924.22-0.04%10,852
Jul 24, 202424.3524.4124.3024.3024.23-0.73%12,138
Jul 23, 202424.5624.5724.4724.4824.41-0.58%29,142
Jul 22, 202424.5724.6424.5024.6224.550.67%46,367
Jul 19, 202424.5324.6024.4524.4624.39-0.59%30,322
Jul 18, 202424.7424.8524.6124.6124.53-0.66%10,251
Jul 17, 202424.8624.9024.7724.7724.70-0.44%25,756
Jul 16, 202424.7624.8924.7624.8824.810.61%27,453
Jul 15, 202424.7624.8324.7124.7324.66-0.04%17,357
Jul 12, 202424.6824.8624.6824.7424.670.57%20,286
Jul 11, 202424.5424.7024.5424.6024.53-20,579
Jul 10, 202424.4024.6024.4024.6024.530.99%59,036
Jul 9, 202424.3424.4224.3424.3624.29-9,744
Jul 8, 202424.3624.3924.3424.3624.29-0.08%19,872
Jul 5, 202424.3324.3824.3024.3824.310.17%24,735
Jul 3, 202424.2824.3524.2824.3424.270.38%11,466
Jul 2, 202424.1724.2524.1524.2524.170.14%60,927