ETC Cabana Target Drawdown 10 ETF (TDSC)
NASDAQ: TDSC · Real-Time Price · USD
27.01
+0.16 (0.59%)
Feb 27, 2026, 4:00 PM EST - Market closed
TDSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 26.89 | 27.01 | 26.89 | 26.93 | 26.93 | 0.30% | 10,289 |
| Feb 26, 2026 | 26.75 | 26.87 | 26.74 | 26.85 | 26.85 | -0.35% | 11,620 |
| Feb 25, 2026 | 26.91 | 26.98 | 26.91 | 26.94 | 26.94 | 0.42% | 3,726 |
| Feb 24, 2026 | 26.66 | 26.83 | 26.61 | 26.83 | 26.83 | 0.25% | 9,034 |
| Feb 23, 2026 | 26.68 | 26.87 | 26.68 | 26.76 | 26.76 | 0.16% | 35,638 |
| Feb 20, 2026 | 26.65 | 26.72 | 26.59 | 26.72 | 26.72 | 0.37% | 48,696 |
| Feb 19, 2026 | 26.59 | 26.64 | 26.55 | 26.62 | 26.62 | 0.02% | 35,117 |
| Feb 18, 2026 | 26.51 | 26.68 | 26.51 | 26.62 | 26.62 | 0.60% | 79,965 |
| Feb 17, 2026 | 26.54 | 26.55 | 26.35 | 26.46 | 26.46 | -0.60% | 26,102 |
| Feb 13, 2026 | 26.46 | 26.72 | 26.46 | 26.62 | 26.62 | 0.89% | 2,209 |
| Feb 12, 2026 | 26.64 | 26.73 | 26.37 | 26.39 | 26.39 | -1.14% | 11,169 |
| Feb 11, 2026 | 26.64 | 26.69 | 26.52 | 26.69 | 26.69 | 0.73% | 22,313 |
| Feb 10, 2026 | 26.55 | 26.58 | 26.49 | 26.50 | 26.49 | -0.18% | 27,163 |
| Feb 9, 2026 | 26.34 | 26.57 | 26.34 | 26.54 | 26.54 | 0.56% | 69,628 |
| Feb 6, 2026 | 26.34 | 26.40 | 26.33 | 26.40 | 26.40 | 1.86% | 39,511 |
| Feb 5, 2026 | 26.01 | 26.02 | 25.91 | 25.91 | 25.91 | -0.92% | 21,214 |
| Feb 4, 2026 | 26.22 | 26.22 | 26.09 | 26.15 | 26.15 | -0.13% | 57,451 |
| Feb 3, 2026 | 26.23 | 26.23 | 25.96 | 26.19 | 26.19 | 0.58% | 61,312 |
| Feb 2, 2026 | 26.09 | 26.09 | 26.03 | 26.04 | 26.04 | -0.43% | 4,096 |
| Jan 30, 2026 | 26.25 | 26.25 | 25.92 | 26.15 | 26.15 | -1.39% | 6,099 |
| Jan 29, 2026 | 26.66 | 26.66 | 26.29 | 26.52 | 26.52 | -0.20% | 8,017 |
| Jan 28, 2026 | 26.53 | 26.57 | 26.46 | 26.57 | 26.57 | 0.56% | 6,434 |
| Jan 27, 2026 | 26.33 | 26.42 | 26.33 | 26.42 | 26.42 | 0.53% | 4,036 |
| Jan 26, 2026 | 26.30 | 26.31 | 26.27 | 26.29 | 26.28 | 0.57% | 5,604 |
| Jan 23, 2026 | 26.12 | 26.15 | 26.09 | 26.14 | 26.14 | 0.15% | 4,090 |
| Jan 22, 2026 | 26.00 | 26.16 | 26.00 | 26.10 | 26.10 | 0.40% | 9,904 |
| Jan 21, 2026 | 25.94 | 26.01 | 25.83 | 25.99 | 25.99 | 1.28% | 14,160 |
| Jan 20, 2026 | 25.73 | 25.81 | 25.66 | 25.67 | 25.67 | -0.67% | 49,373 |
| Jan 16, 2026 | 25.80 | 25.88 | 25.80 | 25.84 | 25.84 | -0.18% | 16,049 |
| Jan 15, 2026 | 25.92 | 25.99 | 25.88 | 25.89 | 25.89 | -0.03% | 31,046 |
| Jan 14, 2026 | 25.82 | 25.92 | 25.80 | 25.90 | 25.89 | 0.30% | 8,145 |
| Jan 13, 2026 | 25.84 | 25.86 | 25.79 | 25.82 | 25.82 | 0.10% | 16,483 |
| Jan 12, 2026 | 25.80 | 25.82 | 25.79 | 25.79 | 25.79 | 0.09% | 9,051 |
| Jan 9, 2026 | 25.62 | 25.79 | 25.62 | 25.77 | 25.77 | 0.54% | 4,544 |
| Jan 8, 2026 | 25.50 | 25.65 | 25.50 | 25.63 | 25.63 | 0.08% | 12,884 |
| Jan 7, 2026 | 25.68 | 25.72 | 25.59 | 25.61 | 25.61 | -0.42% | 18,861 |
| Jan 6, 2026 | 25.70 | 25.73 | 25.66 | 25.72 | 25.72 | 0.59% | 9,762 |
| Jan 5, 2026 | 25.60 | 25.60 | 25.50 | 25.56 | 25.56 | 0.68% | 7,253 |
| Jan 2, 2026 | 25.38 | 25.40 | 25.32 | 25.39 | 25.39 | 0.46% | 3,646 |
| Dec 31, 2025 | 25.37 | 25.42 | 25.26 | 25.28 | 25.28 | -0.64% | 51,422 |
| Dec 30, 2025 | 25.42 | 25.47 | 25.42 | 25.44 | 25.44 | -0.50% | 34,219 |
| Dec 29, 2025 | 25.51 | 25.60 | 25.51 | 25.57 | 25.43 | -0.54% | 14,135 |
| Dec 26, 2025 | 25.71 | 25.71 | 25.66 | 25.71 | 25.57 | 0.11% | 3,255 |
| Dec 24, 2025 | 25.63 | 25.68 | 25.63 | 25.68 | 25.54 | 0.25% | 3,755 |
| Dec 23, 2025 | 25.53 | 25.61 | 25.53 | 25.61 | 25.48 | 0.31% | 8,981 |
| Dec 22, 2025 | 25.49 | 25.54 | 25.48 | 25.54 | 25.40 | 0.70% | 13,321 |
| Dec 19, 2025 | 25.25 | 25.43 | 25.25 | 25.36 | 25.23 | 0.39% | 13,279 |
| Dec 18, 2025 | 25.28 | 25.29 | 25.23 | 25.26 | 25.13 | 0.43% | 10,694 |
| Dec 17, 2025 | 25.28 | 25.28 | 25.13 | 25.15 | 25.02 | -0.42% | 31,522 |
| Dec 16, 2025 | 25.21 | 25.27 | 25.16 | 25.26 | 25.13 | -0.52% | 17,415 |