TDSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	25.24	25.28	25.22	25.27	25.27	0.07%	5,268
Sep 15, 2025	25.27	25.32	25.25	25.26	25.26	0.23%	18,508
Sep 12, 2025	25.26	25.26	25.19	25.20	25.20	-0.30%	19,656
Sep 11, 2025	25.08	25.27	25.08	25.27	25.27	1.13%	15,188
Sep 10, 2025	25.05	25.05	24.96	24.99	24.99	0.04%	13,599
Sep 9, 2025	24.94	24.98	24.93	24.98	24.98	-0.19%	1,922
Sep 8, 2025	24.92	25.03	24.92	25.03	25.03	0.03%	9,541
Sep 5, 2025	25.12	25.12	24.96	25.02	25.02	0.35%	6,637
Sep 4, 2025	24.82	24.93	24.79	24.93	24.93	0.65%	11,340
Sep 3, 2025	24.71	24.81	24.71	24.77	24.77	-0.09%	15,153
Sep 2, 2025	24.76	24.80	24.73	24.80	24.80	-0.61%	17,426
Aug 29, 2025	24.92	24.95	24.92	24.95	24.95	-0.14%	123,493
Aug 28, 2025	24.95	24.98	24.94	24.98	24.98	0.10%	35,368
Aug 27, 2025	24.89	24.97	24.85	24.96	24.96	0.26%	8,451
Aug 26, 2025	24.88	24.89	24.83	24.89	24.89	0.04%	8,349
Aug 25, 2025	25.00	25.00	24.87	24.88	24.88	-0.47%	20,112
Aug 22, 2025	24.91	25.04	24.91	25.00	25.00	1.60%	13,311
Aug 21, 2025	24.56	24.65	24.56	24.61	24.61	-0.21%	15,516
Aug 20, 2025	24.61	24.72	24.61	24.66	24.66	0.05%	6,198
Aug 19, 2025	24.64	24.71	24.60	24.65	24.65	0.04%	23,537
Aug 18, 2025	24.62	24.66	24.62	24.64	24.64	0.10%	10,509
Aug 15, 2025	24.65	24.65	24.61	24.61	24.61	0.08%	32,847
Aug 14, 2025	24.55	24.60	24.52	24.59	24.59	-0.61%	5,462
Aug 13, 2025	24.62	24.74	24.62	24.74	24.74	0.50%	7,984
Aug 12, 2025	24.46	24.62	24.46	24.62	24.62	1.00%	7,358
Aug 11, 2025	24.46	24.46	24.37	24.38	24.38	-0.24%	17,009
Aug 8, 2025	24.51	24.51	24.40	24.44	24.44	-0.07%	16,676
Aug 7, 2025	24.43	24.45	24.38	24.45	24.45	0.48%	14,599
Aug 6, 2025	24.31	24.37	24.31	24.34	24.34	0.31%	13,942
Aug 5, 2025	24.22	24.30	24.19	24.26	24.26	0.17%	9,191
Aug 4, 2025	24.18	24.23	24.17	24.22	24.22	0.76%	7,733
Aug 1, 2025	24.10	24.11	23.98	24.04	24.04	-0.67%	18,071
Jul 31, 2025	24.33	24.33	24.19	24.20	24.20	-0.66%	17,516
Jul 30, 2025	24.48	24.49	24.27	24.36	24.36	-0.72%	9,724
Jul 29, 2025	24.43	24.54	24.43	24.54	24.54	0.16%	25,579
Jul 28, 2025	24.54	24.59	24.47	24.50	24.50	-0.69%	49,339
Jul 25, 2025	24.57	24.67	24.56	24.67	24.67	0.31%	15,760
Jul 24, 2025	24.59	24.63	24.58	24.59	24.59	-0.41%	3,138
Jul 23, 2025	24.54	24.69	24.54	24.69	24.69	0.61%	14,911
Jul 22, 2025	24.46	24.54	24.45	24.54	24.54	0.70%	18,995
Jul 21, 2025	24.40	24.47	24.37	24.37	24.37	0.11%	14,744
Jul 18, 2025	24.39	24.40	24.33	24.34	24.34	-0.21%	21,711
Jul 17, 2025	24.20	24.40	24.20	24.40	24.40	0.51%	25,748
Jul 16, 2025	24.19	24.27	24.10	24.27	24.27	0.35%	16,594
Jul 15, 2025	24.21	24.24	24.17	24.19	24.19	-0.68%	16,009
Jul 14, 2025	24.30	24.36	24.28	24.35	24.35	0.09%	8,155
Jul 11, 2025	24.29	24.35	24.27	24.33	24.33	-0.36%	57,553
Jul 10, 2025	24.42	24.45	24.41	24.42	24.42	0.27%	38,742
Jul 9, 2025	24.35	24.36	24.30	24.36	24.36	-0.01%	19,620
Jul 8, 2025	24.35	24.40	24.35	24.36	24.36	-	17,842