Skip to main content
logo
Cabana Target Drawdown 10 ETF (TDSC)
NASDAQ: TDSC · Real-Time Price · USD
24.01
0.00 (0.00%)
Jun 26, 2025, 4:00 PM - Market open

TDSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202523.9124.0123.9124.0124.01-0.21%7,605
Jun 25, 202524.2524.2524.0624.0623.86-0.91%12,528
Jun 24, 202524.2224.3224.2124.2824.080.75%21,625
Jun 23, 202523.8924.1123.8624.1023.900.84%34,920
Jun 20, 202524.0024.0023.8823.9023.71-0.17%30,076
Jun 18, 202524.0124.0423.9423.9423.74-0.04%19,485
Jun 17, 202524.0724.1023.9323.9523.75-0.70%19,191
Jun 16, 202524.1924.2324.1224.1223.920.63%40,383
Jun 13, 202524.0324.0923.9423.9723.77-0.79%30,490
Jun 12, 202524.1524.1624.1224.1623.960.06%12,970
Jun 11, 202524.2224.2324.1224.1523.95-0.03%17,339
Jun 10, 202524.1224.1524.0924.1523.960.47%9,632
Jun 9, 202524.0124.1123.9724.0423.84-0.02%9,775
Jun 6, 202524.0224.0523.9624.0523.850.61%9,419
Jun 5, 202524.0024.0423.8723.9023.71-0.29%26,339
Jun 4, 202524.0224.0623.9723.9723.77-0.04%10,382
Jun 3, 202523.8724.0123.8623.9823.780.29%18,529
Jun 2, 202523.8323.9223.8023.9123.710.17%12,727
May 30, 202523.8723.8723.7523.8723.68-0.25%130,529
May 29, 202523.9223.9423.8723.9323.730.25%15,325
May 28, 202523.9923.9923.8623.8723.68-0.55%22,089
May 27, 202523.9124.0223.9124.0023.811.15%11,677
May 23, 202523.6123.7523.6123.7323.53-0.05%11,458
May 22, 202523.6923.8223.6623.7423.55-0.04%34,017
May 21, 202523.9523.9923.7523.7523.56-1.37%20,741
May 20, 202524.1124.1324.0424.0823.88-0.22%23,249
May 19, 202524.0024.1624.0024.1323.940.17%27,686
May 16, 202523.9024.0923.9024.0923.900.51%16,378
May 15, 202523.8723.9723.8723.9723.770.71%13,690
May 14, 202523.8423.8423.7923.8023.61-0.30%14,194
May 13, 202523.8523.9223.8523.8723.680.27%25,054
May 12, 202523.8223.8223.7123.8123.611.31%17,377
May 9, 202523.5823.5823.4723.5023.31-73,001
May 8, 202523.5223.6023.4723.5023.310.13%28,390
May 7, 202523.4123.4723.3823.4723.280.17%27,780
May 6, 202523.4223.4423.3923.4323.24-0.17%45,290
May 5, 202523.5123.5123.4423.4723.28-0.04%22,939
May 2, 202523.4623.4823.4323.4823.290.82%56,025
May 1, 202523.3823.4123.2923.2923.10-0.38%30,319
Apr 30, 202523.2023.4223.1923.3823.190.04%7,387
Apr 29, 202523.3123.4223.3123.3723.180.13%28,071
Apr 28, 202523.2823.3823.2423.3423.150.21%18,044
Apr 25, 202523.1623.2923.1523.2923.100.34%20,040
Apr 24, 202523.0423.2123.0323.2123.021.45%12,012
Apr 23, 202522.9923.0422.8522.8822.690.65%9,814
Apr 22, 202522.7522.7522.6622.7322.541.02%37,070
Apr 21, 202522.6122.6122.4422.5022.32-0.84%10,929
Apr 17, 202522.6622.7322.6622.6922.500.09%9,926
Apr 16, 202522.7622.7722.6122.6722.49-0.57%9,744
Apr 15, 202522.7422.8422.7422.8022.610.19%24,117