TDSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	24.10	24.11	23.98	24.04	24.04	-0.67%	18,071
Jul 31, 2025	24.33	24.33	24.19	24.20	24.20	-0.66%	17,516
Jul 30, 2025	24.48	24.49	24.27	24.36	24.36	-0.72%	9,724
Jul 29, 2025	24.43	24.54	24.43	24.54	24.54	0.16%	25,579
Jul 28, 2025	24.54	24.59	24.47	24.50	24.50	-0.69%	49,339
Jul 25, 2025	24.57	24.67	24.56	24.67	24.67	0.31%	15,760
Jul 24, 2025	24.59	24.63	24.58	24.59	24.59	-0.41%	3,138
Jul 23, 2025	24.54	24.69	24.54	24.69	24.69	0.61%	14,911
Jul 22, 2025	24.46	24.54	24.45	24.54	24.54	0.70%	18,995
Jul 21, 2025	24.40	24.47	24.37	24.37	24.37	0.11%	14,744
Jul 18, 2025	24.39	24.40	24.33	24.34	24.34	-0.21%	21,711
Jul 17, 2025	24.20	24.40	24.20	24.40	24.40	0.51%	25,748
Jul 16, 2025	24.19	24.27	24.10	24.27	24.27	0.35%	16,594
Jul 15, 2025	24.21	24.24	24.17	24.19	24.19	-0.68%	16,009
Jul 14, 2025	24.30	24.36	24.28	24.35	24.35	0.09%	8,155
Jul 11, 2025	24.29	24.35	24.27	24.33	24.33	-0.36%	57,553
Jul 10, 2025	24.42	24.45	24.41	24.42	24.42	0.27%	38,742
Jul 9, 2025	24.35	24.36	24.30	24.36	24.36	-0.01%	19,620
Jul 8, 2025	24.35	24.40	24.35	24.36	24.36	-	17,842
Jul 7, 2025	24.47	24.47	24.28	24.36	24.36	-0.77%	31,592
Jul 3, 2025	24.53	24.56	24.52	24.55	24.55	0.36%	109,792
Jul 2, 2025	24.34	24.46	24.34	24.46	24.46	0.45%	40,422
Jul 1, 2025	24.15	24.41	24.15	24.35	24.35	0.62%	35,043
Jun 30, 2025	24.12	24.20	24.12	24.20	24.20	0.37%	13,408
Jun 27, 2025	24.11	24.20	24.04	24.11	24.11	0.42%	33,976
Jun 26, 2025	23.91	24.01	23.91	24.01	24.01	-0.21%	7,605
Jun 25, 2025	24.25	24.25	24.06	24.06	23.86	-0.91%	12,528
Jun 24, 2025	24.22	24.32	24.21	24.28	24.08	0.75%	21,625
Jun 23, 2025	23.89	24.11	23.86	24.10	23.90	0.84%	34,920
Jun 20, 2025	24.00	24.00	23.88	23.90	23.71	-0.17%	30,076
Jun 18, 2025	24.01	24.04	23.94	23.94	23.74	-0.04%	19,485
Jun 17, 2025	24.07	24.10	23.93	23.95	23.75	-0.70%	19,191
Jun 16, 2025	24.19	24.23	24.12	24.12	23.92	0.63%	40,383
Jun 13, 2025	24.03	24.09	23.94	23.97	23.77	-0.79%	30,490
Jun 12, 2025	24.15	24.16	24.12	24.16	23.96	0.06%	12,970
Jun 11, 2025	24.22	24.23	24.12	24.15	23.95	-0.03%	17,339
Jun 10, 2025	24.12	24.15	24.09	24.15	23.96	0.47%	9,632
Jun 9, 2025	24.01	24.11	23.97	24.04	23.84	-0.02%	9,775
Jun 6, 2025	24.02	24.05	23.96	24.05	23.85	0.61%	9,419
Jun 5, 2025	24.00	24.04	23.87	23.90	23.71	-0.29%	26,339
Jun 4, 2025	24.02	24.06	23.97	23.97	23.77	-0.04%	10,382
Jun 3, 2025	23.87	24.01	23.86	23.98	23.78	0.29%	18,529
Jun 2, 2025	23.83	23.92	23.80	23.91	23.71	0.17%	12,727
May 30, 2025	23.87	23.87	23.75	23.87	23.68	-0.25%	130,529
May 29, 2025	23.92	23.94	23.87	23.93	23.73	0.25%	15,325
May 28, 2025	23.99	23.99	23.86	23.87	23.68	-0.55%	22,089
May 27, 2025	23.91	24.02	23.91	24.00	23.81	1.15%	11,677
May 23, 2025	23.61	23.75	23.61	23.73	23.53	-0.05%	11,458
May 22, 2025	23.69	23.82	23.66	23.74	23.55	-0.04%	34,017
May 21, 2025	23.95	23.99	23.75	23.75	23.56	-1.37%	20,741