Skip to main content
logo
ETC Cabana Target Drawdown 10 ETF (TDSC)
NASDAQ: TDSC · Real-Time Price · USD
27.97
-0.03 (-0.09%)
Jun 1, 2026, 11:22 AM EDT - Market open

TDSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202628.0028.0127.9428.0028.000.19%5,132
May 28, 202627.8627.9927.7827.9427.940.55%3,323
May 27, 202627.7727.8127.7727.7927.79-0.40%18,058
May 26, 202627.9627.9627.9027.9027.900.18%2,627
May 22, 202627.8127.8727.7927.8527.850.57%9,805
May 21, 202627.5627.7027.5627.7027.700.22%5,235
May 20, 202627.5427.6427.3727.6427.640.62%5,758
May 19, 202627.4427.5427.4427.4727.47-0.10%8,481
May 18, 202627.4427.4927.4127.4927.490.17%5,202
May 15, 202627.4527.5227.4527.4527.45-1.01%1,998
May 14, 202627.6927.7827.6927.7327.730.44%9,865
May 13, 202627.5227.6727.4827.6027.600.17%22,824
May 12, 202627.4327.5627.3927.5627.56-0.02%8,563
May 11, 202627.5527.5627.5427.5627.560.54%4,072
May 8, 202627.4127.4427.4127.4127.410.66%2,727
May 7, 202627.3127.3427.2027.2427.24-0.61%9,331
May 6, 202627.3227.4027.3227.4027.400.45%1,535
May 5, 202627.3027.3427.2827.2827.280.73%3,374
May 4, 202627.0627.0827.0227.0827.08-0.39%1,726
May 1, 202627.2427.2427.1927.1927.19-4,313
Apr 30, 202627.0927.1927.0927.1927.191.28%4,256
Apr 29, 202626.7626.8426.7526.8426.840.03%22,056
Apr 28, 202626.8326.8426.8326.8326.83-0.34%3,245
Apr 27, 202626.9526.9526.9026.9326.93-0.15%13,381
Apr 24, 202626.9026.9726.9026.9726.970.43%3,964
Apr 23, 202626.8526.9026.6826.8526.850.06%9,859
Apr 22, 202626.8126.8326.7826.8326.830.85%1,985
Apr 21, 202626.7226.7726.6126.6126.61-0.61%4,872
Apr 20, 202626.8526.8526.7626.7726.77-0.38%2,186
Apr 17, 202626.7826.8826.7826.8826.870.52%1,576
Apr 16, 202626.7026.7426.6926.7426.730.36%5,089
Apr 15, 202626.5926.6426.5626.6426.640.05%18,623
Apr 14, 202626.4926.6426.4926.6326.630.60%9,522
Apr 13, 202626.3326.4926.2926.4726.470.41%6,401
Apr 10, 202626.4426.4426.3526.3626.36-0.36%12,426
Apr 9, 202626.4426.5226.4426.4626.460.20%21,599
Apr 8, 202626.2826.4026.2826.4026.401.07%7,691
Apr 7, 202625.9926.1325.9526.1226.120.29%8,304
Apr 6, 202626.0426.0525.9926.0526.040.07%8,549
Apr 2, 202625.9926.0325.9826.0326.03-0.07%3,580
Apr 1, 202626.0726.0926.0226.0526.040.16%7,944
Mar 31, 202625.8426.0125.7726.0026.001.72%16,094
Mar 30, 202625.7025.7425.5225.5725.56-0.26%12,411
Mar 27, 202625.7625.7625.6325.6325.63-0.14%831
Mar 26, 202625.9025.9225.7225.7225.67-0.95%10,622
Mar 25, 202626.0026.0325.9725.9725.910.62%981
Mar 24, 202625.9225.9225.8125.8125.760.09%3,165
Mar 23, 202625.7225.8825.7225.7925.730.55%6,775
Mar 20, 202625.8925.8925.6425.6525.59-1.70%4,286
Mar 19, 202625.9826.1425.9726.0926.03-0.39%5,877