TDSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	28.25	28.25	28.23	28.25	-	-	4
Sep 14, 2026	28.29	28.33	28.25	28.25	28.25	-0.59%	5,888
Sep 11, 2026	28.43	28.47	28.40	28.41	28.41	0.42%	2,811
Sep 10, 2026	28.43	28.43	28.30	28.30	28.29	-0.86%	4,472
Sep 9, 2026	28.63	28.63	28.54	28.54	28.54	-0.13%	3,601
Sep 8, 2026	28.67	28.67	28.58	28.58	28.58	-0.33%	2,553
Sep 4, 2026	28.65	28.73	28.65	28.67	28.67	-0.35%	6,174
Sep 3, 2026	28.61	28.80	28.61	28.77	28.77	0.63%	10,409
Sep 2, 2026	28.54	28.59	28.54	28.59	28.59	0.48%	1,199
Sep 1, 2026	28.50	28.50	28.43	28.46	28.45	-0.49%	12,120
Aug 31, 2026	28.51	28.59	28.50	28.59	28.59	0.10%	5,246
Aug 28, 2026	28.56	28.57	28.54	28.57	28.57	-0.64%	1,484
Aug 27, 2026	28.77	28.77	28.75	28.75	28.75	0.31%	3,633
Aug 26, 2026	28.70	28.70	28.65	28.66	28.66	-0.19%	4,376
Aug 25, 2026	28.72	28.72	28.71	28.71	28.71	0.15%	9,404
Aug 24, 2026	28.61	28.67	28.61	28.67	28.67	-0.28%	1,360
Aug 21, 2026	28.77	28.78	28.75	28.75	28.75	0.28%	987
Aug 20, 2026	28.72	28.83	28.67	28.67	28.67	-0.56%	4,190
Aug 19, 2026	28.89	28.89	28.82	28.83	28.83	0.73%	3,569
Aug 18, 2026	28.65	28.65	28.62	28.62	28.62	-0.32%	2,113
Aug 17, 2026	28.75	28.75	28.72	28.72	28.72	0.09%	2,099
Aug 14, 2026	28.66	28.71	28.66	28.69	28.69	0.04%	7,674
Aug 13, 2026	28.58	28.75	28.58	28.68	28.68	0.39%	11,872
Aug 12, 2026	28.54	28.58	28.54	28.57	28.57	0.54%	4,336
Aug 11, 2026	28.43	28.43	28.40	28.42	28.42	0.11%	2,549
Aug 10, 2026	28.22	28.39	28.22	28.39	28.38	0.53%	2,802
Aug 7, 2026	28.24	28.24	28.19	28.24	28.24	0.68%	4,282
Aug 6, 2026	28.08	28.09	27.99	28.04	28.04	-0.12%	5,779
Aug 5, 2026	28.20	28.20	28.08	28.08	28.08	-	21,271
Aug 4, 2026	27.88	28.09	27.88	28.08	28.08	1.33%	3,868
Aug 3, 2026	27.60	27.73	27.60	27.71	27.71	0.38%	4,198
Jul 31, 2026	27.49	27.61	27.49	27.61	27.61	-0.09%	3,285
Jul 30, 2026	27.55	27.63	27.55	27.63	27.63	1.07%	8,315
Jul 29, 2026	27.52	27.52	27.34	27.34	27.34	-0.85%	1,117
Jul 28, 2026	27.61	27.61	27.57	27.58	27.58	-0.13%	5,908
Jul 27, 2026	27.57	27.65	27.56	27.61	27.61	-0.32%	3,668
Jul 24, 2026	27.77	27.83	27.70	27.70	27.70	-0.09%	863
Jul 23, 2026	27.79	27.79	27.70	27.72	27.72	-0.54%	1,867
Jul 22, 2026	27.92	27.93	27.87	27.87	27.87	0.33%	7,111
Jul 21, 2026	27.65	27.80	27.65	27.78	27.78	1.05%	7,667
Jul 20, 2026	27.59	27.67	27.49	27.49	27.49	-0.31%	3,886
Jul 17, 2026	27.63	27.65	27.53	27.58	27.58	-0.28%	2,855
Jul 16, 2026	27.71	27.71	27.65	27.66	27.65	-0.20%	1,966
Jul 15, 2026	27.79	27.79	27.59	27.71	27.71	-0.36%	8,678
Jul 14, 2026	27.84	27.84	27.79	27.81	27.81	0.26%	10,043
Jul 13, 2026	27.81	27.81	27.72	27.74	27.74	-0.41%	1,612
Jul 10, 2026	27.82	27.86	27.78	27.85	27.85	0.15%	4,577
Jul 9, 2026	27.83	27.88	27.81	27.81	27.81	0.41%	2,390
Jul 8, 2026	27.65	27.70	27.60	27.70	27.70	-0.05%	72,273
Jul 7, 2026	27.66	28.12	27.66	27.71	27.71	-0.07%	168,242