TDSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	28.39	28.52	28.39	28.38	28.38	-	6
Oct 5, 2026	28.24	28.41	28.24	28.38	28.38	0.46%	2,309
Oct 2, 2026	28.21	28.26	28.21	28.25	28.25	0.35%	2,695
Oct 1, 2026	28.05	28.18	28.03	28.15	28.15	0.27%	2,763
Sep 30, 2026	28.21	28.21	28.07	28.08	28.08	-0.17%	9,623
Sep 29, 2026	28.05	28.13	28.05	28.13	28.13	0.02%	5,242
Sep 28, 2026	28.09	28.19	28.09	28.12	28.12	-0.83%	11,004
Sep 25, 2026	28.39	28.48	28.39	28.46	28.36	0.30%	8,085
Sep 24, 2026	28.41	28.43	28.35	28.38	28.27	-0.06%	7,767
Sep 23, 2026	28.45	28.45	28.35	28.40	28.29	-0.78%	6,694
Sep 22, 2026	28.63	28.65	28.62	28.62	28.51	0.14%	6,946
Sep 21, 2026	28.52	28.62	28.52	28.58	28.47	0.64%	13,726
Sep 18, 2026	28.33	28.40	28.32	28.40	28.29	-0.06%	6,123
Sep 17, 2026	28.33	28.42	28.33	28.41	28.31	1.17%	6,528
Sep 16, 2026	28.29	28.29	28.08	28.08	27.98	-0.54%	451
Sep 15, 2026	28.23	28.27	28.23	28.24	28.13	-0.04%	2,712
Sep 14, 2026	28.29	28.33	28.25	28.25	28.14	-0.59%	5,888
Sep 11, 2026	28.43	28.47	28.40	28.41	28.31	0.42%	2,811
Sep 10, 2026	28.43	28.43	28.30	28.30	28.19	-0.86%	4,472
Sep 9, 2026	28.63	28.63	28.54	28.54	28.43	-0.13%	3,601
Sep 8, 2026	28.67	28.67	28.58	28.58	28.47	-0.33%	2,553
Sep 4, 2026	28.65	28.73	28.65	28.67	28.56	-0.35%	6,174
Sep 3, 2026	28.61	28.80	28.61	28.77	28.66	0.63%	10,409
Sep 2, 2026	28.54	28.59	28.54	28.59	28.49	0.48%	1,199
Sep 1, 2026	28.50	28.50	28.43	28.46	28.35	-0.49%	12,120
Aug 31, 2026	28.51	28.59	28.50	28.59	28.49	0.10%	5,246
Aug 28, 2026	28.56	28.57	28.54	28.57	28.46	-0.64%	1,484
Aug 27, 2026	28.77	28.77	28.75	28.75	28.64	0.31%	3,633
Aug 26, 2026	28.70	28.70	28.65	28.66	28.55	-0.19%	4,376
Aug 25, 2026	28.72	28.72	28.71	28.71	28.61	0.15%	9,404
Aug 24, 2026	28.61	28.67	28.61	28.67	28.56	-0.28%	1,360
Aug 21, 2026	28.77	28.78	28.75	28.75	28.64	0.28%	987
Aug 20, 2026	28.72	28.83	28.67	28.67	28.56	-0.56%	4,190
Aug 19, 2026	28.89	28.89	28.82	28.83	28.72	0.73%	3,569
Aug 18, 2026	28.65	28.65	28.62	28.62	28.52	-0.32%	2,113
Aug 17, 2026	28.75	28.75	28.72	28.72	28.61	0.09%	2,099
Aug 14, 2026	28.66	28.71	28.66	28.69	28.58	0.04%	7,674
Aug 13, 2026	28.58	28.75	28.58	28.68	28.57	0.39%	11,872
Aug 12, 2026	28.54	28.58	28.54	28.57	28.46	0.54%	4,336
Aug 11, 2026	28.43	28.43	28.40	28.42	28.31	0.11%	2,549
Aug 10, 2026	28.22	28.39	28.22	28.39	28.28	0.53%	2,802
Aug 7, 2026	28.24	28.24	28.19	28.24	28.13	0.68%	4,282
Aug 6, 2026	28.08	28.09	27.99	28.04	27.94	-0.12%	5,779
Aug 5, 2026	28.20	28.20	28.08	28.08	27.97	-	21,271
Aug 4, 2026	27.88	28.09	27.88	28.08	27.97	1.33%	3,868
Aug 3, 2026	27.60	27.73	27.60	27.71	27.61	0.38%	4,198
Jul 31, 2026	27.49	27.61	27.49	27.61	27.50	-0.09%	3,285
Jul 30, 2026	27.55	27.63	27.55	27.63	27.53	1.07%	8,315
Jul 29, 2026	27.52	27.52	27.34	27.34	27.24	-0.85%	1,117
Jul 28, 2026	27.61	27.61	27.57	27.58	27.47	-0.13%	5,908