ETC Cabana Target Drawdown 10 ETF (TDSC)

TDSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	27.69	27.73	27.67	27.71	27.71	0.10%	7,371
Jun 18, 2026	27.64	27.68	27.63	27.68	27.68	0.66%	4,027
Jun 17, 2026	27.83	27.86	27.48	27.50	27.50	-1.13%	8,937
Jun 16, 2026	27.97	27.99	27.80	27.82	27.82	-0.52%	6,681
Jun 15, 2026	27.93	28.04	27.93	27.96	27.96	0.77%	8,534
Jun 12, 2026	27.71	27.78	27.71	27.75	27.75	0.43%	2,917
Jun 11, 2026	27.39	27.63	27.39	27.63	27.63	1.34%	1,281
Jun 10, 2026	27.38	27.39	27.25	27.26	27.26	-0.98%	2,547
Jun 9, 2026	27.31	27.53	27.31	27.53	27.53	-0.44%	3,817
Jun 8, 2026	27.77	27.82	27.64	27.65	27.65	0.35%	14,913
Jun 5, 2026	27.89	27.89	27.52	27.56	27.56	-2.22%	21,002
Jun 4, 2026	28.06	28.20	28.06	28.19	28.18	0.29%	4,764
Jun 3, 2026	28.09	28.17	28.07	28.10	28.10	-0.14%	11,369
Jun 2, 2026	28.07	28.15	28.07	28.14	28.14	0.55%	5,457
Jun 1, 2026	27.94	28.04	27.94	27.99	27.99	-0.03%	11,109
May 29, 2026	28.00	28.01	27.94	28.00	28.00	0.19%	5,132
May 28, 2026	27.86	27.99	27.78	27.94	27.94	0.55%	3,323
May 27, 2026	27.77	27.81	27.77	27.79	27.79	-0.40%	18,058
May 26, 2026	27.96	27.96	27.90	27.90	27.90	0.18%	2,627
May 22, 2026	27.81	27.87	27.79	27.85	27.85	0.57%	9,805
May 21, 2026	27.56	27.70	27.56	27.70	27.70	0.22%	5,235
May 20, 2026	27.54	27.64	27.37	27.64	27.64	0.62%	5,758
May 19, 2026	27.44	27.54	27.44	27.47	27.47	-0.10%	8,481
May 18, 2026	27.44	27.49	27.41	27.49	27.49	0.17%	5,202
May 15, 2026	27.45	27.52	27.45	27.45	27.45	-1.01%	1,998
May 14, 2026	27.69	27.78	27.69	27.73	27.73	0.44%	9,865
May 13, 2026	27.52	27.67	27.48	27.60	27.60	0.17%	22,824
May 12, 2026	27.43	27.56	27.39	27.56	27.56	-0.02%	8,563
May 11, 2026	27.55	27.56	27.54	27.56	27.56	0.54%	4,072
May 8, 2026	27.41	27.44	27.41	27.41	27.41	0.66%	2,727
May 7, 2026	27.31	27.34	27.20	27.24	27.24	-0.61%	9,331
May 6, 2026	27.32	27.40	27.32	27.40	27.40	0.45%	1,535
May 5, 2026	27.30	27.34	27.28	27.28	27.28	0.73%	3,374
May 4, 2026	27.06	27.08	27.02	27.08	27.08	-0.39%	1,726
May 1, 2026	27.24	27.24	27.19	27.19	27.19	-	4,313
Apr 30, 2026	27.09	27.19	27.09	27.19	27.19	1.28%	4,256
Apr 29, 2026	26.76	26.84	26.75	26.84	26.84	0.03%	22,056
Apr 28, 2026	26.83	26.84	26.83	26.83	26.83	-0.34%	3,245
Apr 27, 2026	26.95	26.95	26.90	26.93	26.93	-0.15%	13,381
Apr 24, 2026	26.90	26.97	26.90	26.97	26.97	0.43%	3,964
Apr 23, 2026	26.85	26.90	26.68	26.85	26.85	0.06%	9,859
Apr 22, 2026	26.81	26.83	26.78	26.83	26.83	0.85%	1,985
Apr 21, 2026	26.72	26.77	26.61	26.61	26.61	-0.61%	4,872
Apr 20, 2026	26.85	26.85	26.76	26.77	26.77	-0.38%	2,186
Apr 17, 2026	26.78	26.88	26.78	26.88	26.87	0.52%	1,576
Apr 16, 2026	26.70	26.74	26.69	26.74	26.73	0.36%	5,089
Apr 15, 2026	26.59	26.64	26.56	26.64	26.64	0.05%	18,623
Apr 14, 2026	26.49	26.64	26.49	26.63	26.63	0.60%	9,522
Apr 13, 2026	26.33	26.49	26.29	26.47	26.47	0.41%	6,401
Apr 10, 2026	26.44	26.44	26.35	26.36	26.36	-0.36%	12,426

Data Source: S&P Global Market Intelligence Last updated: Jun 22, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 22, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.