TDSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	28.80	28.81	28.80	28.79	28.79	0.27%	1,877
Oct 26, 2026	28.70	28.73	28.70	28.71	28.71	0.51%	5,586
Oct 23, 2026	28.63	28.63	28.56	28.57	28.57	-	644
Oct 22, 2026	28.53	28.57	28.53	28.57	28.57	-0.67%	2,058
Oct 21, 2026	28.72	28.76	28.72	28.76	28.76	0.45%	4,442
Oct 20, 2026	28.62	28.67	28.61	28.63	28.63	0.50%	4,384
Oct 19, 2026	28.51	28.53	28.49	28.49	28.49	-0.16%	3,059
Oct 16, 2026	28.50	28.53	28.50	28.53	28.53	-0.40%	407
Oct 15, 2026	28.59	28.65	28.59	28.65	28.65	0.34%	5,711
Oct 14, 2026	28.52	28.55	28.52	28.55	28.55	-0.46%	2,671
Oct 13, 2026	28.60	28.68	28.60	28.68	28.68	0.05%	1,661
Oct 12, 2026	28.70	28.70	28.64	28.67	28.67	0.04%	6,091
Oct 9, 2026	28.66	28.68	28.65	28.65	28.65	0.54%	3,563
Oct 8, 2026	28.45	28.50	28.45	28.50	28.50	-0.02%	811
Oct 7, 2026	28.41	28.54	28.41	28.51	28.51	-0.19%	7,717
Oct 6, 2026	28.58	28.58	28.55	28.56	28.56	0.62%	3,678
Oct 5, 2026	28.24	28.41	28.24	28.38	28.38	0.46%	2,309
Oct 2, 2026	28.21	28.26	28.21	28.25	28.25	0.35%	2,695
Oct 1, 2026	28.05	28.18	28.03	28.15	28.15	0.27%	2,763
Sep 30, 2026	28.21	28.21	28.07	28.08	28.08	-0.17%	9,623
Sep 29, 2026	28.05	28.13	28.05	28.13	28.13	0.02%	5,242
Sep 28, 2026	28.09	28.19	28.09	28.12	28.12	-0.83%	11,004
Sep 25, 2026	28.39	28.48	28.39	28.46	28.36	0.30%	8,085
Sep 24, 2026	28.41	28.43	28.35	28.38	28.27	-0.06%	7,767
Sep 23, 2026	28.45	28.45	28.35	28.40	28.29	-0.78%	6,694
Sep 22, 2026	28.63	28.65	28.62	28.62	28.51	0.14%	6,946
Sep 21, 2026	28.52	28.62	28.52	28.58	28.47	0.64%	13,726
Sep 18, 2026	28.33	28.40	28.32	28.40	28.29	-0.06%	6,123
Sep 17, 2026	28.33	28.42	28.33	28.41	28.31	1.17%	6,528
Sep 16, 2026	28.29	28.29	28.08	28.08	27.98	-0.54%	451
Sep 15, 2026	28.23	28.27	28.23	28.24	28.13	-0.04%	2,712
Sep 14, 2026	28.29	28.33	28.25	28.25	28.14	-0.59%	5,888
Sep 11, 2026	28.43	28.47	28.40	28.41	28.31	0.42%	2,811
Sep 10, 2026	28.43	28.43	28.30	28.30	28.19	-0.86%	4,472
Sep 9, 2026	28.63	28.63	28.54	28.54	28.43	-0.13%	3,601
Sep 8, 2026	28.67	28.67	28.58	28.58	28.47	-0.33%	2,553
Sep 4, 2026	28.65	28.73	28.65	28.67	28.56	-0.35%	6,174
Sep 3, 2026	28.61	28.80	28.61	28.77	28.66	0.63%	10,409
Sep 2, 2026	28.54	28.59	28.54	28.59	28.49	0.48%	1,199
Sep 1, 2026	28.50	28.50	28.43	28.46	28.35	-0.49%	12,120
Aug 31, 2026	28.51	28.59	28.50	28.59	28.49	0.10%	5,246
Aug 28, 2026	28.56	28.57	28.54	28.57	28.46	-0.64%	1,484
Aug 27, 2026	28.77	28.77	28.75	28.75	28.64	0.31%	3,633
Aug 26, 2026	28.70	28.70	28.65	28.66	28.55	-0.19%	4,376
Aug 25, 2026	28.72	28.72	28.71	28.71	28.61	0.15%	9,404
Aug 24, 2026	28.61	28.67	28.61	28.67	28.56	-0.28%	1,360
Aug 21, 2026	28.77	28.78	28.75	28.75	28.64	0.28%	987
Aug 20, 2026	28.72	28.83	28.67	28.67	28.56	-0.56%	4,190
Aug 19, 2026	28.89	28.89	28.82	28.83	28.72	0.73%	3,569
Aug 18, 2026	28.65	28.65	28.62	28.62	28.52	-0.32%	2,113