TDSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	27.60	27.73	27.60	27.71	27.71	0.38%	4,198
Jul 31, 2026	27.49	27.61	27.49	27.61	27.61	-0.09%	3,285
Jul 30, 2026	27.55	27.63	27.55	27.63	27.63	1.07%	8,315
Jul 29, 2026	27.52	27.52	27.34	27.34	27.34	-0.85%	1,117
Jul 28, 2026	27.61	27.61	27.57	27.58	27.58	-0.13%	5,908
Jul 27, 2026	27.57	27.65	27.56	27.61	27.61	-0.32%	3,668
Jul 24, 2026	27.77	27.83	27.70	27.70	27.70	-0.09%	863
Jul 23, 2026	27.79	27.79	27.70	27.72	27.72	-0.54%	1,867
Jul 22, 2026	27.92	27.93	27.87	27.87	27.87	0.33%	7,111
Jul 21, 2026	27.65	27.80	27.65	27.78	27.78	1.05%	7,667
Jul 20, 2026	27.59	27.67	27.49	27.49	27.49	-0.31%	3,886
Jul 17, 2026	27.63	27.65	27.53	27.58	27.58	-0.28%	2,855
Jul 16, 2026	27.71	27.71	27.65	27.66	27.65	-0.20%	1,966
Jul 15, 2026	27.79	27.79	27.59	27.71	27.71	-0.36%	8,678
Jul 14, 2026	27.84	27.84	27.79	27.81	27.81	0.26%	10,043
Jul 13, 2026	27.81	27.81	27.72	27.74	27.74	-0.41%	1,612
Jul 10, 2026	27.82	27.86	27.78	27.85	27.85	0.15%	4,577
Jul 9, 2026	27.83	27.88	27.81	27.81	27.81	0.41%	2,390
Jul 8, 2026	27.65	27.70	27.60	27.70	27.70	-0.05%	72,273
Jul 7, 2026	27.66	28.12	27.66	27.71	27.71	-0.07%	168,242
Jul 6, 2026	27.75	27.76	27.71	27.73	27.73	0.31%	18,461
Jul 2, 2026	27.71	27.77	27.53	27.64	27.64	0.30%	9,456
Jul 1, 2026	27.67	27.67	27.56	27.56	27.56	-0.68%	5,683
Jun 30, 2026	27.72	27.83	27.72	27.75	27.75	0.19%	3,859
Jun 29, 2026	27.49	27.70	27.49	27.70	27.70	0.44%	3,831
Jun 26, 2026	27.43	27.62	27.43	27.58	27.58	0.34%	21,996
Jun 25, 2026	27.62	27.63	27.55	27.56	27.48	0.72%	1,430
Jun 24, 2026	27.45	27.45	27.28	27.37	27.29	-0.45%	2,956
Jun 23, 2026	27.55	27.56	27.46	27.49	27.41	-0.84%	6,393
Jun 22, 2026	27.69	27.73	27.67	27.72	27.64	0.15%	7,371
Jun 18, 2026	27.64	27.68	27.63	27.68	27.60	0.66%	4,027
Jun 17, 2026	27.83	27.86	27.48	27.50	27.42	-1.13%	8,937
Jun 16, 2026	27.97	27.99	27.80	27.82	27.74	-0.52%	6,681
Jun 15, 2026	27.93	28.04	27.93	27.96	27.88	0.77%	8,534
Jun 12, 2026	27.71	27.78	27.71	27.75	27.67	0.43%	2,917
Jun 11, 2026	27.39	27.63	27.39	27.63	27.55	1.34%	1,281
Jun 10, 2026	27.38	27.39	27.25	27.26	27.18	-0.98%	2,547
Jun 9, 2026	27.31	27.53	27.31	27.53	27.45	-0.44%	3,817
Jun 8, 2026	27.77	27.82	27.64	27.65	27.57	0.35%	14,913
Jun 5, 2026	27.89	27.89	27.52	27.56	27.48	-2.22%	21,002
Jun 4, 2026	28.06	28.20	28.06	28.19	28.10	0.29%	4,764
Jun 3, 2026	28.09	28.17	28.07	28.10	28.02	-0.14%	11,369
Jun 2, 2026	28.07	28.15	28.07	28.14	28.06	0.55%	5,457
Jun 1, 2026	27.94	28.04	27.94	27.99	27.91	-0.03%	11,109
May 29, 2026	28.00	28.01	27.94	28.00	27.91	0.19%	5,132
May 28, 2026	27.86	27.99	27.78	27.94	27.86	0.55%	3,323
May 27, 2026	27.77	27.81	27.77	27.79	27.71	-0.40%	18,058
May 26, 2026	27.96	27.96	27.90	27.90	27.82	0.18%	2,627
May 22, 2026	27.81	27.87	27.79	27.85	27.77	0.57%	9,805
May 21, 2026	27.56	27.70	27.56	27.70	27.62	0.22%	5,235