ETC Cabana Target Drawdown 10 ETF (TDSC)
NASDAQ: TDSC · Real-Time Price · USD
26.63
+0.16 (0.59%)
Apr 14, 2026, 4:00 PM EDT - Market closed
TDSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 26.49 | 26.64 | 26.49 | 26.63 | 26.63 | 0.59% | 9,522 |
| Apr 13, 2026 | 26.33 | 26.49 | 26.29 | 26.47 | 26.47 | 0.41% | 6,401 |
| Apr 10, 2026 | 26.44 | 26.44 | 26.35 | 26.36 | 26.36 | -0.36% | 12,426 |
| Apr 9, 2026 | 26.44 | 26.52 | 26.44 | 26.46 | 26.46 | 0.20% | 21,599 |
| Apr 8, 2026 | 26.28 | 26.40 | 26.28 | 26.40 | 26.40 | 1.07% | 7,691 |
| Apr 7, 2026 | 25.99 | 26.13 | 25.95 | 26.12 | 26.12 | 0.30% | 8,304 |
| Apr 6, 2026 | 26.04 | 26.05 | 25.99 | 26.05 | 26.04 | 0.07% | 8,549 |
| Apr 2, 2026 | 25.99 | 26.03 | 25.98 | 26.03 | 26.03 | -0.07% | 3,580 |
| Apr 1, 2026 | 26.07 | 26.09 | 26.02 | 26.05 | 26.04 | 0.16% | 7,944 |
| Mar 31, 2026 | 25.84 | 26.01 | 25.77 | 26.00 | 26.00 | 1.72% | 16,094 |
| Mar 30, 2026 | 25.70 | 25.74 | 25.52 | 25.57 | 25.56 | -0.25% | 12,411 |
| Mar 27, 2026 | 25.76 | 25.76 | 25.63 | 25.63 | 25.63 | -0.36% | 831 |
| Mar 26, 2026 | 25.90 | 25.92 | 25.72 | 25.72 | 25.67 | -0.95% | 10,622 |
| Mar 25, 2026 | 26.00 | 26.03 | 25.97 | 25.97 | 25.91 | 0.62% | 981 |
| Mar 24, 2026 | 25.92 | 25.92 | 25.81 | 25.81 | 25.76 | 0.09% | 3,165 |
| Mar 23, 2026 | 25.72 | 25.88 | 25.72 | 25.79 | 25.73 | 0.56% | 6,775 |
| Mar 20, 2026 | 25.89 | 25.89 | 25.64 | 25.65 | 25.59 | -1.70% | 4,286 |
| Mar 19, 2026 | 25.98 | 26.14 | 25.97 | 26.09 | 26.03 | -0.39% | 5,877 |
| Mar 18, 2026 | 26.38 | 26.38 | 26.19 | 26.19 | 26.13 | -1.25% | 10,682 |
| Mar 17, 2026 | 26.50 | 26.65 | 26.50 | 26.52 | 26.47 | 0.11% | 5,999 |
| Mar 16, 2026 | 26.41 | 26.50 | 26.41 | 26.49 | 26.44 | 0.65% | 2,669 |
| Mar 13, 2026 | 26.61 | 26.61 | 26.32 | 26.32 | 26.27 | -0.27% | 5,090 |
| Mar 12, 2026 | 26.52 | 26.55 | 26.39 | 26.39 | 26.34 | -0.90% | 3,045 |
| Mar 11, 2026 | 26.54 | 26.65 | 26.54 | 26.63 | 26.57 | 0.12% | 16,472 |
| Mar 10, 2026 | 26.60 | 26.80 | 26.60 | 26.60 | 26.54 | -0.28% | 22,451 |
| Mar 9, 2026 | 26.32 | 26.69 | 26.30 | 26.68 | 26.62 | 0.50% | 17,036 |
| Mar 6, 2026 | 26.47 | 26.63 | 26.47 | 26.54 | 26.49 | -0.49% | 7,362 |
| Mar 5, 2026 | 26.66 | 26.73 | 26.55 | 26.67 | 26.62 | -0.63% | 5,234 |
| Mar 4, 2026 | 26.84 | 26.84 | 26.83 | 26.84 | 26.78 | 0.56% | 6,655 |
| Mar 3, 2026 | 26.63 | 26.77 | 26.45 | 26.69 | 26.63 | -1.39% | 61,531 |
| Mar 2, 2026 | 26.92 | 27.08 | 26.92 | 27.07 | 27.01 | 0.22% | 14,254 |
| Feb 27, 2026 | 26.89 | 27.01 | 26.89 | 27.01 | 26.95 | 0.59% | 10,289 |
| Feb 26, 2026 | 26.75 | 26.87 | 26.74 | 26.85 | 26.79 | -0.35% | 11,620 |
| Feb 25, 2026 | 26.91 | 26.98 | 26.91 | 26.94 | 26.88 | 0.42% | 3,726 |
| Feb 24, 2026 | 26.66 | 26.83 | 26.61 | 26.83 | 26.77 | 0.25% | 9,034 |
| Feb 23, 2026 | 26.68 | 26.87 | 26.68 | 26.76 | 26.71 | 0.16% | 35,638 |
| Feb 20, 2026 | 26.65 | 26.72 | 26.59 | 26.72 | 26.66 | 0.37% | 48,696 |
| Feb 19, 2026 | 26.59 | 26.64 | 26.55 | 26.62 | 26.57 | 0.02% | 35,117 |
| Feb 18, 2026 | 26.51 | 26.68 | 26.51 | 26.62 | 26.56 | 0.60% | 79,965 |
| Feb 17, 2026 | 26.54 | 26.55 | 26.35 | 26.46 | 26.40 | -0.60% | 26,102 |
| Feb 13, 2026 | 26.46 | 26.72 | 26.46 | 26.62 | 26.56 | 0.89% | 2,209 |
| Feb 12, 2026 | 26.64 | 26.73 | 26.37 | 26.39 | 26.33 | -1.14% | 11,169 |
| Feb 11, 2026 | 26.64 | 26.69 | 26.52 | 26.69 | 26.63 | 0.73% | 22,313 |
| Feb 10, 2026 | 26.55 | 26.58 | 26.49 | 26.50 | 26.44 | -0.18% | 27,163 |
| Feb 9, 2026 | 26.34 | 26.57 | 26.34 | 26.54 | 26.49 | 0.56% | 69,628 |
| Feb 6, 2026 | 26.34 | 26.40 | 26.33 | 26.40 | 26.34 | 1.86% | 39,511 |
| Feb 5, 2026 | 26.01 | 26.02 | 25.91 | 25.91 | 25.86 | -0.92% | 21,214 |
| Feb 4, 2026 | 26.22 | 26.22 | 26.09 | 26.15 | 26.10 | -0.13% | 57,451 |
| Feb 3, 2026 | 26.23 | 26.23 | 25.96 | 26.19 | 26.13 | 0.58% | 61,312 |
| Feb 2, 2026 | 26.09 | 26.09 | 26.03 | 26.04 | 25.98 | -0.43% | 4,096 |