TDSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	27.81	27.81	27.72	27.74	27.74	-0.41%	1,612
Jul 10, 2026	27.82	27.86	27.78	27.85	27.85	0.15%	4,577
Jul 9, 2026	27.83	27.88	27.81	27.81	27.81	0.41%	2,390
Jul 8, 2026	27.65	27.70	27.60	27.70	27.70	-0.05%	72,273
Jul 7, 2026	27.66	28.12	27.66	27.71	27.71	-0.07%	168,242
Jul 6, 2026	27.75	27.76	27.71	27.73	27.73	0.31%	18,461
Jul 2, 2026	27.71	27.77	27.53	27.64	27.64	0.30%	9,456
Jul 1, 2026	27.67	27.67	27.56	27.56	27.56	-0.68%	5,683
Jun 30, 2026	27.72	27.83	27.72	27.75	27.75	0.19%	3,859
Jun 29, 2026	27.49	27.70	27.49	27.70	27.70	0.44%	3,831
Jun 26, 2026	27.43	27.62	27.43	27.58	27.58	0.34%	21,996
Jun 25, 2026	27.62	27.63	27.55	27.56	27.48	0.72%	1,430
Jun 24, 2026	27.45	27.45	27.28	27.37	27.29	-0.45%	2,956
Jun 23, 2026	27.55	27.56	27.46	27.49	27.41	-0.84%	6,393
Jun 22, 2026	27.69	27.73	27.67	27.72	27.64	0.15%	7,371
Jun 18, 2026	27.64	27.68	27.63	27.68	27.60	0.66%	4,027
Jun 17, 2026	27.83	27.86	27.48	27.50	27.42	-1.13%	8,937
Jun 16, 2026	27.97	27.99	27.80	27.82	27.74	-0.52%	6,681
Jun 15, 2026	27.93	28.04	27.93	27.96	27.88	0.77%	8,534
Jun 12, 2026	27.71	27.78	27.71	27.75	27.67	0.43%	2,917
Jun 11, 2026	27.39	27.63	27.39	27.63	27.55	1.34%	1,281
Jun 10, 2026	27.38	27.39	27.25	27.26	27.18	-0.98%	2,547
Jun 9, 2026	27.31	27.53	27.31	27.53	27.45	-0.44%	3,817
Jun 8, 2026	27.77	27.82	27.64	27.65	27.57	0.35%	14,913
Jun 5, 2026	27.89	27.89	27.52	27.56	27.48	-2.22%	21,002
Jun 4, 2026	28.06	28.20	28.06	28.19	28.10	0.29%	4,764
Jun 3, 2026	28.09	28.17	28.07	28.10	28.02	-0.14%	11,369
Jun 2, 2026	28.07	28.15	28.07	28.14	28.06	0.55%	5,457
Jun 1, 2026	27.94	28.04	27.94	27.99	27.91	-0.03%	11,109
May 29, 2026	28.00	28.01	27.94	28.00	27.91	0.19%	5,132
May 28, 2026	27.86	27.99	27.78	27.94	27.86	0.55%	3,323
May 27, 2026	27.77	27.81	27.77	27.79	27.71	-0.40%	18,058
May 26, 2026	27.96	27.96	27.90	27.90	27.82	0.18%	2,627
May 22, 2026	27.81	27.87	27.79	27.85	27.77	0.57%	9,805
May 21, 2026	27.56	27.70	27.56	27.70	27.62	0.22%	5,235
May 20, 2026	27.54	27.64	27.37	27.64	27.56	0.62%	5,758
May 19, 2026	27.44	27.54	27.44	27.47	27.39	-0.10%	8,481
May 18, 2026	27.44	27.49	27.41	27.49	27.41	0.17%	5,202
May 15, 2026	27.45	27.52	27.45	27.45	27.37	-1.01%	1,998
May 14, 2026	27.69	27.78	27.69	27.73	27.65	0.44%	9,865
May 13, 2026	27.52	27.67	27.48	27.60	27.52	0.17%	22,824
May 12, 2026	27.43	27.56	27.39	27.56	27.48	-0.02%	8,563
May 11, 2026	27.55	27.56	27.54	27.56	27.48	0.54%	4,072
May 8, 2026	27.41	27.44	27.41	27.41	27.33	0.66%	2,727
May 7, 2026	27.31	27.34	27.20	27.24	27.16	-0.61%	9,331
May 6, 2026	27.32	27.40	27.32	27.40	27.32	0.45%	1,535
May 5, 2026	27.30	27.34	27.28	27.28	27.20	0.73%	3,374
May 4, 2026	27.06	27.08	27.02	27.08	27.00	-0.39%	1,726
May 1, 2026	27.24	27.24	27.19	27.19	27.11	-	4,313
Apr 30, 2026	27.09	27.19	27.09	27.19	27.11	1.28%	4,256