TDSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	28.61	28.67	28.61	28.67	28.67	-0.28%	1,360
Aug 21, 2026	28.77	28.78	28.75	28.75	28.75	0.28%	987
Aug 20, 2026	28.72	28.83	28.67	28.67	28.67	-0.56%	4,190
Aug 19, 2026	28.89	28.89	28.82	28.83	28.83	0.73%	3,569
Aug 18, 2026	28.65	28.65	28.62	28.62	28.62	-0.32%	2,113
Aug 17, 2026	28.75	28.75	28.72	28.72	28.72	0.09%	2,099
Aug 14, 2026	28.66	28.71	28.66	28.69	28.69	0.04%	7,674
Aug 13, 2026	28.58	28.75	28.58	28.68	28.68	0.39%	11,872
Aug 12, 2026	28.54	28.58	28.54	28.57	28.57	0.54%	4,336
Aug 11, 2026	28.43	28.43	28.40	28.42	28.42	0.11%	2,549
Aug 10, 2026	28.22	28.39	28.22	28.39	28.38	0.53%	2,802
Aug 7, 2026	28.24	28.24	28.19	28.24	28.24	0.68%	4,282
Aug 6, 2026	28.08	28.09	27.99	28.04	28.04	-0.12%	5,779
Aug 5, 2026	28.20	28.20	28.08	28.08	28.08	-	21,271
Aug 4, 2026	27.88	28.09	27.88	28.08	28.08	1.33%	3,868
Aug 3, 2026	27.60	27.73	27.60	27.71	27.71	0.38%	4,198
Jul 31, 2026	27.49	27.61	27.49	27.61	27.61	-0.09%	3,285
Jul 30, 2026	27.55	27.63	27.55	27.63	27.63	1.07%	8,315
Jul 29, 2026	27.52	27.52	27.34	27.34	27.34	-0.85%	1,117
Jul 28, 2026	27.61	27.61	27.57	27.58	27.58	-0.13%	5,908
Jul 27, 2026	27.57	27.65	27.56	27.61	27.61	-0.32%	3,668
Jul 24, 2026	27.77	27.83	27.70	27.70	27.70	-0.09%	863
Jul 23, 2026	27.79	27.79	27.70	27.72	27.72	-0.54%	1,867
Jul 22, 2026	27.92	27.93	27.87	27.87	27.87	0.33%	7,111
Jul 21, 2026	27.65	27.80	27.65	27.78	27.78	1.05%	7,667
Jul 20, 2026	27.59	27.67	27.49	27.49	27.49	-0.31%	3,886
Jul 17, 2026	27.63	27.65	27.53	27.58	27.58	-0.28%	2,855
Jul 16, 2026	27.71	27.71	27.65	27.66	27.65	-0.20%	1,966
Jul 15, 2026	27.79	27.79	27.59	27.71	27.71	-0.36%	8,678
Jul 14, 2026	27.84	27.84	27.79	27.81	27.81	0.26%	10,043
Jul 13, 2026	27.81	27.81	27.72	27.74	27.74	-0.41%	1,612
Jul 10, 2026	27.82	27.86	27.78	27.85	27.85	0.15%	4,577
Jul 9, 2026	27.83	27.88	27.81	27.81	27.81	0.41%	2,390
Jul 8, 2026	27.65	27.70	27.60	27.70	27.70	-0.05%	72,273
Jul 7, 2026	27.66	28.12	27.66	27.71	27.71	-0.07%	168,242
Jul 6, 2026	27.75	27.76	27.71	27.73	27.73	0.31%	18,461
Jul 2, 2026	27.71	27.77	27.53	27.64	27.64	0.30%	9,456
Jul 1, 2026	27.67	27.67	27.56	27.56	27.56	-0.68%	5,683
Jun 30, 2026	27.72	27.83	27.72	27.75	27.75	0.19%	3,859
Jun 29, 2026	27.49	27.70	27.49	27.70	27.70	0.44%	3,831
Jun 26, 2026	27.43	27.62	27.43	27.58	27.58	0.34%	21,996
Jun 25, 2026	27.62	27.63	27.55	27.56	27.48	0.72%	1,430
Jun 24, 2026	27.45	27.45	27.28	27.37	27.29	-0.45%	2,956
Jun 23, 2026	27.55	27.56	27.46	27.49	27.41	-0.84%	6,393
Jun 22, 2026	27.69	27.73	27.67	27.72	27.64	0.15%	7,371
Jun 18, 2026	27.64	27.68	27.63	27.68	27.60	0.66%	4,027
Jun 17, 2026	27.83	27.86	27.48	27.50	27.42	-1.13%	8,937
Jun 16, 2026	27.97	27.99	27.80	27.82	27.74	-0.52%	6,681
Jun 15, 2026	27.93	28.04	27.93	27.96	27.88	0.77%	8,534
Jun 12, 2026	27.71	27.78	27.71	27.75	27.67	0.43%	2,917