TDTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	24.34	24.41	24.31	24.41	24.41	0.16%	72,604
Oct 23, 2025	24.40	24.41	24.35	24.37	24.37	-0.08%	67,856
Oct 22, 2025	24.39	24.41	24.37	24.39	24.39	0.06%	48,216
Oct 21, 2025	24.38	24.39	24.36	24.38	24.38	0.18%	111,798
Oct 20, 2025	24.32	24.34	24.31	24.33	24.33	0.06%	51,573
Oct 17, 2025	24.37	24.37	24.31	24.32	24.32	-0.21%	175,367
Oct 16, 2025	24.30	24.37	24.29	24.37	24.37	0.27%	145,277
Oct 15, 2025	24.34	24.35	24.29	24.30	24.30	-0.12%	78,328
Oct 14, 2025	24.32	24.34	24.28	24.33	24.33	-0.02%	113,821
Oct 13, 2025	24.29	24.34	24.26	24.34	24.34	0.16%	55,248
Oct 10, 2025	24.28	24.32	24.26	24.30	24.30	0.29%	116,700
Oct 9, 2025	24.25	24.26	24.22	24.23	24.23	-0.10%	73,244
Oct 8, 2025	24.28	24.28	24.24	24.25	24.25	-	112,726
Oct 7, 2025	24.21	24.26	24.20	24.25	24.25	0.27%	98,816
Oct 6, 2025	24.19	24.22	24.17	24.19	24.19	-0.10%	190,476
Oct 3, 2025	24.26	24.26	24.21	24.21	24.21	-0.21%	112,833
Oct 2, 2025	24.26	24.27	24.24	24.26	24.26	-	143,491
Oct 1, 2025	24.28	24.29	24.24	24.26	24.26	-0.04%	155,763
Sep 30, 2025	24.29	24.31	24.27	24.27	24.20	0.04%	169,588
Sep 29, 2025	24.28	24.29	24.26	24.26	24.19	-	222,557
Sep 26, 2025	24.28	24.29	24.25	24.26	24.20	0.05%	194,447
Sep 25, 2025	24.28	24.28	24.24	24.25	24.18	-0.25%	123,358
Sep 24, 2025	24.35	24.35	24.31	24.31	24.24	-0.14%	191,820
Sep 23, 2025	24.33	24.35	24.30	24.35	24.28	0.21%	324,392
Sep 22, 2025	24.33	24.34	24.29	24.30	24.23	-0.21%	228,260
Sep 19, 2025	24.37	24.37	24.32	24.35	24.28	-0.02%	184,021
Sep 18, 2025	24.37	24.40	24.34	24.35	24.28	-0.12%	216,357
Sep 17, 2025	24.43	24.49	24.35	24.38	24.31	-0.16%	156,933
Sep 16, 2025	24.43	24.44	24.42	24.42	24.35	0.04%	69,062
Sep 15, 2025	24.40	24.43	24.40	24.41	24.34	0.08%	81,772
Sep 12, 2025	24.41	24.41	24.37	24.39	24.32	-0.10%	100,017
Sep 11, 2025	24.44	24.45	24.41	24.42	24.35	0.02%	285,869
Sep 10, 2025	24.43	24.46	24.40	24.41	24.34	0.06%	359,891
Sep 9, 2025	24.43	24.44	24.39	24.40	24.33	-0.14%	213,494
Sep 8, 2025	24.45	24.45	24.40	24.43	24.36	0.12%	119,779
Sep 5, 2025	24.42	24.43	24.39	24.40	24.33	0.25%	110,855
Sep 4, 2025	24.33	24.36	24.30	24.34	24.27	0.14%	115,953
Sep 3, 2025	24.27	24.33	24.26	24.31	24.24	0.12%	81,267
Sep 2, 2025	24.27	24.29	24.24	24.28	24.21	-0.63%	82,377
Aug 29, 2025	24.45	24.46	24.43	24.43	24.25	-0.08%	141,864
Aug 28, 2025	24.43	24.45	24.42	24.45	24.27	0.04%	93,144
Aug 27, 2025	24.39	24.45	24.38	24.44	24.26	0.27%	300,366
Aug 26, 2025	24.32	24.38	24.32	24.38	24.20	0.31%	125,658
Aug 25, 2025	24.31	24.32	24.28	24.30	24.12	-0.12%	116,926
Aug 22, 2025	24.17	24.34	24.17	24.33	24.15	0.66%	59,595
Aug 21, 2025	24.16	24.17	24.12	24.17	23.99	-	232,477
Aug 20, 2025	24.14	24.19	24.14	24.17	23.99	0.12%	171,018
Aug 19, 2025	24.12	24.15	24.12	24.14	23.96	0.08%	80,068
Aug 18, 2025	24.15	24.15	24.09	24.12	23.94	-0.08%	88,645
Aug 15, 2025	24.18	24.18	24.12	24.14	23.96	-0.12%	87,668