Skip to main content
logo
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF)
NYSEARCA: TDTF · Real-Time Price · USD
23.99
0.00 (0.00%)
Dec 31, 2025, 10:14 AM EST - Market open

TDTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202523.9924.0123.9823.9923.99-0.04%198,273
Dec 29, 202523.9924.0023.9824.0024.000.17%251,403
Dec 26, 202524.0224.0223.9623.9623.96-97,846
Dec 24, 202523.9623.9723.9423.9623.960.13%114,811
Dec 23, 202523.8823.9423.8823.9323.93-207,441
Dec 22, 202523.9623.9623.9223.9323.93-0.17%152,492
Dec 19, 202523.9923.9923.9523.9723.97-0.50%206,815
Dec 18, 202524.0524.1024.0324.0924.000.15%234,935
Dec 17, 202524.0424.0624.0224.0623.960.10%69,436
Dec 16, 202524.0024.0524.0024.0323.940.04%152,094
Dec 15, 202524.0724.0824.0224.0223.93-0.10%112,237
Dec 12, 202524.0524.0524.0324.0523.95-0.08%119,097
Dec 11, 202524.1324.1324.0624.0723.97-133,749
Dec 10, 202523.9524.0823.9524.0723.970.27%230,377
Dec 9, 202524.0324.0523.9924.0023.91-0.17%200,915
Dec 8, 202524.0924.0924.0224.0423.95-0.21%100,934
Dec 5, 202524.1324.1324.0824.0924.00-0.10%183,226
Dec 4, 202524.1224.1224.1024.1224.02-0.10%60,981
Dec 3, 202524.1324.1524.1224.1424.050.21%75,853
Dec 2, 202524.1024.1124.0824.0924.00-93,667
Dec 1, 202524.1024.1324.0824.0924.00-0.66%135,767
Nov 28, 202524.3024.3024.2424.2524.07-0.16%33,016
Nov 26, 202524.2424.2924.2324.2924.110.12%90,095
Nov 25, 202524.2024.2624.2024.2624.080.21%153,304
Nov 24, 202524.2324.2324.2024.2124.03-106,179
Nov 21, 202524.2024.2224.1924.2124.030.19%105,762
Nov 20, 202524.1824.2024.1524.1723.980.10%56,662
Nov 19, 202524.1724.1824.1324.1423.96-0.08%80,545
Nov 18, 202524.1624.1924.1324.1623.980.06%130,129
Nov 17, 202524.1624.1624.1424.1523.960.02%1,625,831
Nov 14, 202524.2024.2024.1324.1423.96-0.08%49,842
Nov 13, 202524.1924.1924.1424.1623.98-0.12%76,906
Nov 12, 202524.2024.2124.1824.1924.01-0.21%93,085
Nov 11, 202524.2024.2424.1424.2424.060.36%73,845
Nov 10, 202524.1624.1724.1424.1523.97-0.05%60,389
Nov 7, 202524.1224.1824.1224.1723.980.10%70,681
Nov 6, 202524.1324.1724.1324.1423.960.25%66,751
Nov 5, 202524.1524.1524.0824.0823.90-0.33%84,387
Nov 4, 202524.1724.1824.1424.1623.980.04%92,485
Nov 3, 202524.1624.1724.1324.1523.97-0.41%132,286
Oct 31, 202524.2424.2624.2324.2523.970.17%108,887
Oct 30, 202524.1924.2324.1724.2123.93-0.04%123,520
Oct 29, 202524.3324.3524.1924.2223.94-0.49%313,394
Oct 28, 202524.3124.3524.3124.3424.060.29%57,488
Oct 27, 202524.3224.3524.2724.2723.99-0.57%67,506
Oct 24, 202524.3424.4124.3124.4124.130.16%72,604
Oct 23, 202524.4024.4124.3524.3724.09-0.08%67,856
Oct 22, 202524.3924.4124.3724.3924.110.06%48,216
Oct 21, 202524.3824.3924.3624.3824.090.18%111,798
Oct 20, 202524.3224.3424.3124.3324.050.06%51,573