FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF)
NYSEARCA: TDTF · Real-Time Price · USD
23.86
+0.04 (0.17%)
Apr 23, 2025, 4:00 PM EDT - Market closed

TDTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202523.9623.9923.8423.8723.870.21%189,179
Apr 22, 202523.8223.8423.8023.8223.820.29%199,782
Apr 21, 202523.8523.8923.7523.7523.75-0.38%157,340
Apr 17, 202523.8023.8623.8023.8423.840.25%247,624
Apr 16, 202523.7623.8023.7223.7823.780.25%132,308
Apr 15, 202523.7323.7723.7123.7223.72-152,108
Apr 14, 202523.7123.7523.6623.7223.720.59%134,202
Apr 11, 202523.4423.5823.2823.5823.58-0.21%261,093
Apr 10, 202523.8223.8223.6123.6323.63-0.92%961,893
Apr 9, 202523.6523.8523.5823.8523.850.15%353,585
Apr 8, 202523.8423.9523.8123.8223.82-0.19%330,744
Apr 7, 202524.0624.0623.8423.8623.86-0.95%286,351
Apr 4, 202524.2424.2824.0724.0924.09-0.45%326,306
Apr 3, 202524.2424.2824.1924.2024.200.92%115,280
Apr 2, 202524.1124.1123.9723.9823.98-0.23%261,474
Apr 1, 202524.0624.1324.0024.0424.04-0.89%1,927,122
Mar 31, 202524.2524.2724.2124.2524.060.37%131,599
Mar 28, 202524.1124.1824.1124.1623.970.46%104,627
Mar 27, 202524.0124.0524.0024.0523.860.25%103,400
Mar 26, 202524.0024.0523.9723.9923.80-0.08%108,655
Mar 25, 202523.9724.0123.9724.0123.820.21%109,174
Mar 24, 202524.0024.0023.9423.9623.77-0.25%108,695
Mar 21, 202524.0724.0724.0124.0223.83-105,507
Mar 20, 202524.0524.0523.9924.0223.830.19%79,935
Mar 19, 202523.8523.9823.8223.9823.790.40%48,845
Mar 18, 202523.8423.8923.8423.8823.690.19%87,012
Mar 17, 202523.8623.8823.8223.8423.650.02%66,103
Mar 14, 202523.8723.8823.8323.8323.64-0.27%64,012
Mar 13, 202523.8623.9123.8523.9023.710.06%105,787
Mar 12, 202523.8823.9423.8723.8823.69-0.04%268,785
Mar 11, 202523.9524.0123.8923.8923.70-0.25%228,881
Mar 10, 202523.9423.9823.9323.9523.760.46%119,554
Mar 7, 202523.9523.9623.8323.8423.65-0.13%95,827
Mar 6, 202523.8823.8923.7923.8723.68-0.04%79,041
Mar 5, 202524.0224.0223.8823.8823.69-0.54%92,331
Mar 4, 202524.1224.1424.0024.0123.82-0.25%112,434
Mar 3, 202523.9624.0723.9524.0723.880.17%94,107
Feb 28, 202523.9624.0523.9524.0323.810.54%84,401
Feb 27, 202523.8823.9123.8723.9023.680.04%142,244
Feb 26, 202523.8923.9123.8523.8923.670.13%72,318
Feb 25, 202523.8723.8923.8523.8623.640.29%121,737
Feb 24, 202523.7423.7923.7323.7923.570.25%90,617
Feb 21, 202523.7123.7823.7123.7323.510.13%147,072
Feb 20, 202523.6623.7123.6623.7023.480.19%108,957
Feb 19, 202523.6023.6623.6023.6623.440.19%138,089
Feb 18, 202523.6423.6523.6023.6123.39-0.17%78,958
Feb 14, 202523.6623.7023.6523.6523.430.15%115,481
Feb 13, 202523.5923.6323.5823.6223.400.49%122,483
Feb 12, 202523.5623.5623.5023.5023.28-0.55%114,740
Feb 11, 202523.6123.6423.6023.6323.41-111,913