TDTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	24.20	24.20	24.13	24.14	24.14	-0.08%	49,842
Nov 13, 2025	24.19	24.19	24.14	24.16	24.16	-0.12%	76,906
Nov 12, 2025	24.20	24.21	24.18	24.19	24.19	-0.21%	93,085
Nov 11, 2025	24.20	24.24	24.14	24.24	24.24	0.36%	73,845
Nov 10, 2025	24.16	24.17	24.14	24.15	24.15	-0.05%	60,389
Nov 7, 2025	24.12	24.18	24.12	24.17	24.17	0.10%	70,681
Nov 6, 2025	24.13	24.17	24.13	24.14	24.14	0.25%	66,751
Nov 5, 2025	24.15	24.15	24.08	24.08	24.08	-0.33%	84,387
Nov 4, 2025	24.17	24.18	24.14	24.16	24.16	0.04%	92,485
Nov 3, 2025	24.16	24.17	24.13	24.15	24.15	-0.41%	132,286
Oct 31, 2025	24.24	24.26	24.23	24.25	24.15	0.17%	108,887
Oct 30, 2025	24.19	24.23	24.17	24.21	24.11	-0.04%	123,520
Oct 29, 2025	24.33	24.35	24.19	24.22	24.12	-0.49%	313,394
Oct 28, 2025	24.31	24.35	24.31	24.34	24.24	0.29%	57,488
Oct 27, 2025	24.32	24.35	24.27	24.27	24.17	-0.57%	67,506
Oct 24, 2025	24.34	24.41	24.31	24.41	24.31	0.16%	72,604
Oct 23, 2025	24.40	24.41	24.35	24.37	24.27	-0.08%	67,856
Oct 22, 2025	24.39	24.41	24.37	24.39	24.29	0.06%	48,216
Oct 21, 2025	24.38	24.39	24.36	24.38	24.28	0.18%	111,798
Oct 20, 2025	24.32	24.34	24.31	24.33	24.23	0.06%	51,573
Oct 17, 2025	24.37	24.37	24.31	24.32	24.22	-0.21%	175,367
Oct 16, 2025	24.30	24.37	24.29	24.37	24.27	0.27%	145,277
Oct 15, 2025	24.34	24.35	24.29	24.30	24.20	-0.12%	78,328
Oct 14, 2025	24.32	24.34	24.28	24.33	24.23	-0.02%	113,821
Oct 13, 2025	24.29	24.34	24.26	24.34	24.24	0.16%	55,248
Oct 10, 2025	24.28	24.32	24.26	24.30	24.20	0.29%	116,700
Oct 9, 2025	24.25	24.26	24.22	24.23	24.13	-0.10%	73,244
Oct 8, 2025	24.28	24.28	24.24	24.25	24.15	-	112,726
Oct 7, 2025	24.21	24.26	24.20	24.25	24.15	0.27%	98,816
Oct 6, 2025	24.19	24.22	24.17	24.19	24.09	-0.10%	190,476
Oct 3, 2025	24.26	24.26	24.21	24.21	24.11	-0.21%	112,833
Oct 2, 2025	24.26	24.27	24.24	24.26	24.16	-	143,491
Oct 1, 2025	24.28	24.29	24.24	24.26	24.16	-0.04%	155,763
Sep 30, 2025	24.29	24.31	24.27	24.27	24.11	0.04%	169,588
Sep 29, 2025	24.28	24.29	24.26	24.26	24.10	-	222,557
Sep 26, 2025	24.28	24.29	24.25	24.26	24.10	0.05%	194,447
Sep 25, 2025	24.28	24.28	24.24	24.25	24.09	-0.25%	123,358
Sep 24, 2025	24.35	24.35	24.31	24.31	24.15	-0.14%	191,820
Sep 23, 2025	24.33	24.35	24.30	24.35	24.18	0.21%	324,392
Sep 22, 2025	24.33	24.34	24.29	24.30	24.13	-0.21%	228,260
Sep 19, 2025	24.37	24.37	24.32	24.35	24.18	-0.02%	184,021
Sep 18, 2025	24.37	24.40	24.34	24.35	24.19	-0.12%	216,357
Sep 17, 2025	24.43	24.49	24.35	24.38	24.22	-0.16%	156,933
Sep 16, 2025	24.43	24.44	24.42	24.42	24.26	0.04%	69,062
Sep 15, 2025	24.40	24.43	24.40	24.41	24.25	0.08%	81,772
Sep 12, 2025	24.41	24.41	24.37	24.39	24.23	-0.10%	100,017
Sep 11, 2025	24.44	24.45	24.41	24.42	24.25	0.02%	285,869
Sep 10, 2025	24.43	24.46	24.40	24.41	24.25	0.06%	359,891
Sep 9, 2025	24.43	24.44	24.39	24.40	24.23	-0.14%	213,494
Sep 8, 2025	24.45	24.45	24.40	24.43	24.26	0.12%	119,779