Skip to main content
logo
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF)
NYSEARCA: TDTF · Real-Time Price · USD
24.41
+0.02 (0.08%)
At close: Sep 15, 2025, 4:00 PM EDT
24.41
0.00 (0.00%)
After-hours: Sep 15, 2025, 8:00 PM EDT

TDTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202524.4024.4324.4024.41-0.08%81,772
Sep 12, 202524.4124.4124.3724.3924.39-0.10%100,017
Sep 11, 202524.4424.4524.4124.4224.420.02%285,869
Sep 10, 202524.4324.4624.4024.4124.410.06%359,891
Sep 9, 202524.4324.4424.3924.4024.40-0.14%213,494
Sep 8, 202524.4524.4524.4024.4324.430.12%119,779
Sep 5, 202524.4224.4324.3924.4024.400.25%110,855
Sep 4, 202524.3324.3624.3024.3424.340.14%115,953
Sep 3, 202524.2724.3324.2624.3124.310.12%81,267
Sep 2, 202524.2724.2924.2424.2824.28-0.63%82,377
Aug 29, 202524.4524.4624.4324.4324.32-0.08%141,864
Aug 28, 202524.4324.4524.4224.4524.340.04%93,144
Aug 27, 202524.3924.4524.3824.4424.330.27%300,366
Aug 26, 202524.3224.3824.3224.3824.260.31%125,658
Aug 25, 202524.3124.3224.2824.3024.19-0.12%116,926
Aug 22, 202524.1724.3424.1724.3324.220.66%59,595
Aug 21, 202524.1624.1724.1224.1724.06-232,477
Aug 20, 202524.1424.1924.1424.1724.060.12%171,018
Aug 19, 202524.1224.1524.1224.1424.030.08%80,068
Aug 18, 202524.1524.1524.0924.1224.01-0.08%88,645
Aug 15, 202524.1824.1824.1224.1424.03-0.12%87,668
Aug 14, 202524.2024.2024.1624.1724.06-0.21%339,292
Aug 13, 202524.2224.2424.2024.2224.110.29%46,770
Aug 12, 202524.1224.1624.1124.1524.04-0.08%70,789
Aug 11, 202524.1824.2024.1724.1724.06-76,838
Aug 8, 202524.1524.1824.1224.1724.06-67,650
Aug 7, 202524.1724.1824.1424.1724.060.10%93,146
Aug 6, 202524.1624.1924.1324.1524.03-0.10%96,503
Aug 5, 202524.1824.2024.1624.1724.06-0.06%131,883
Aug 4, 202524.1624.2124.1424.1924.070.19%44,440
Aug 1, 202524.1024.1424.0724.1424.030.37%64,175
Jul 31, 202524.1124.1124.0424.0523.86-0.12%92,909
Jul 30, 202524.1224.1524.0724.0823.89-0.29%97,536
Jul 29, 202524.0724.1624.0724.1523.960.46%78,972
Jul 28, 202524.0524.0724.0424.0423.85-0.12%89,976
Jul 25, 202524.0624.0724.0324.0723.880.08%138,071
Jul 24, 202524.0124.0624.0024.0523.860.08%78,217
Jul 23, 202524.0824.0824.0224.0323.84-0.41%81,366
Jul 22, 202524.1224.1424.1224.1323.940.08%64,746
Jul 21, 202524.1224.1424.0924.1123.920.21%340,104
Jul 18, 202524.1124.1124.0524.0623.870.08%78,318
Jul 17, 202524.0324.0424.0224.0423.850.12%160,705
Jul 16, 202523.9324.0123.9224.0123.820.38%256,854
Jul 15, 202524.0024.0023.9023.9223.73-0.25%116,302
Jul 14, 202523.9723.9823.9523.9823.790.08%161,485
Jul 11, 202523.9523.9623.9323.9623.77-70,274
Jul 10, 202523.9523.9723.9323.9623.77-0.04%115,377
Jul 9, 202523.9123.9723.9123.9723.780.29%79,288
Jul 8, 202523.9023.9123.8923.9023.71-0.13%149,084
Jul 7, 202523.9223.9323.8923.9323.740.04%152,559