Skip to main content
logo
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF)
NYSEARCA: TDTF · Real-Time Price · USD
24.09
-0.02 (-0.10%)
At close: Dec 5, 2025, 4:00 PM EST
24.09
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

TDTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.1324.1324.0824.0924.09-0.10%183,226
Dec 4, 202524.1224.1224.1024.1224.12-0.10%60,981
Dec 3, 202524.1324.1524.1224.1424.140.21%75,853
Dec 2, 202524.1024.1124.0824.0924.09-93,667
Dec 1, 202524.1024.1324.0824.0924.09-0.66%135,767
Nov 28, 202524.3024.3024.2424.2524.16-0.16%33,016
Nov 26, 202524.2424.2924.2324.2924.200.12%90,095
Nov 25, 202524.2024.2624.2024.2624.170.21%153,304
Nov 24, 202524.2324.2324.2024.2124.12-106,179
Nov 21, 202524.2024.2224.1924.2124.120.19%105,762
Nov 20, 202524.1824.2024.1524.1724.080.10%56,662
Nov 19, 202524.1724.1824.1324.1424.05-0.08%80,545
Nov 18, 202524.1624.1924.1324.1624.070.06%130,129
Nov 17, 202524.1624.1624.1424.1524.060.02%1,625,831
Nov 14, 202524.2024.2024.1324.1424.05-0.08%49,842
Nov 13, 202524.1924.1924.1424.1624.07-0.12%76,906
Nov 12, 202524.2024.2124.1824.1924.10-0.21%93,085
Nov 11, 202524.2024.2424.1424.2424.150.36%73,845
Nov 10, 202524.1624.1724.1424.1524.06-0.05%60,389
Nov 7, 202524.1224.1824.1224.1724.080.10%70,681
Nov 6, 202524.1324.1724.1324.1424.050.25%66,751
Nov 5, 202524.1524.1524.0824.0823.99-0.33%84,387
Nov 4, 202524.1724.1824.1424.1624.070.04%92,485
Nov 3, 202524.1624.1724.1324.1524.06-0.41%132,286
Oct 31, 202524.2424.2624.2324.2524.060.17%108,887
Oct 30, 202524.1924.2324.1724.2124.02-0.04%123,520
Oct 29, 202524.3324.3524.1924.2224.03-0.49%313,394
Oct 28, 202524.3124.3524.3124.3424.150.29%57,488
Oct 27, 202524.3224.3524.2724.2724.08-0.57%67,506
Oct 24, 202524.3424.4124.3124.4124.220.16%72,604
Oct 23, 202524.4024.4124.3524.3724.18-0.08%67,856
Oct 22, 202524.3924.4124.3724.3924.200.06%48,216
Oct 21, 202524.3824.3924.3624.3824.190.18%111,798
Oct 20, 202524.3224.3424.3124.3324.140.06%51,573
Oct 17, 202524.3724.3724.3124.3224.13-0.21%175,367
Oct 16, 202524.3024.3724.2924.3724.180.27%145,277
Oct 15, 202524.3424.3524.2924.3024.11-0.12%78,328
Oct 14, 202524.3224.3424.2824.3324.14-0.02%113,821
Oct 13, 202524.2924.3424.2624.3424.150.16%55,248
Oct 10, 202524.2824.3224.2624.3024.110.29%116,700
Oct 9, 202524.2524.2624.2224.2324.04-0.10%73,244
Oct 8, 202524.2824.2824.2424.2524.06-112,726
Oct 7, 202524.2124.2624.2024.2524.060.27%98,816
Oct 6, 202524.1924.2224.1724.1924.00-0.10%190,476
Oct 3, 202524.2624.2624.2124.2124.02-0.21%112,833
Oct 2, 202524.2624.2724.2424.2624.07-143,491
Oct 1, 202524.2824.2924.2424.2624.07-0.04%155,763
Sep 30, 202524.2924.3124.2724.2724.020.04%169,588
Sep 29, 202524.2824.2924.2624.2624.01-222,557
Sep 26, 202524.2824.2924.2524.2624.010.05%194,447