TDTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	24.17	24.17	24.13	24.14	-	0.21%	27,184
Mar 30, 2026	24.10	24.13	24.09	24.09	24.09	0.50%	120,888
Mar 27, 2026	23.96	24.00	23.94	23.97	23.97	0.08%	258,638
Mar 26, 2026	24.04	24.05	23.95	23.95	23.95	-0.37%	260,546
Mar 25, 2026	24.03	24.04	24.00	24.04	24.04	0.23%	58,679
Mar 24, 2026	23.99	24.03	23.95	23.99	23.99	-0.27%	98,045
Mar 23, 2026	24.04	24.11	24.03	24.05	24.05	-0.23%	174,214
Mar 20, 2026	24.15	24.16	24.10	24.11	24.11	-0.56%	151,213
Mar 19, 2026	24.23	24.26	24.19	24.24	24.24	-0.25%	122,421
Mar 18, 2026	24.35	24.35	24.28	24.30	24.30	-0.14%	94,366
Mar 17, 2026	24.31	24.34	24.30	24.34	24.34	0.31%	101,271
Mar 16, 2026	24.26	24.27	24.22	24.26	24.26	0.21%	158,043
Mar 13, 2026	24.23	24.24	24.19	24.21	24.21	-0.06%	293,759
Mar 12, 2026	24.28	24.29	24.20	24.23	24.23	-0.19%	75,780
Mar 11, 2026	24.30	24.30	24.25	24.27	24.27	-0.02%	74,034
Mar 10, 2026	24.32	24.33	24.27	24.28	24.28	-0.14%	111,217
Mar 9, 2026	24.32	24.34	24.29	24.31	24.31	0.04%	277,740
Mar 6, 2026	24.28	24.36	24.28	24.30	24.30	0.27%	126,028
Mar 5, 2026	24.20	24.25	24.19	24.24	24.24	0.02%	125,659
Mar 4, 2026	24.26	24.26	24.22	24.23	24.23	-0.16%	79,815
Mar 3, 2026	24.25	24.30	24.23	24.27	24.27	-0.08%	177,293
Mar 2, 2026	24.34	24.34	24.23	24.29	24.29	-0.18%	235,459
Feb 27, 2026	24.37	24.37	24.33	24.34	24.34	0.12%	87,232
Feb 26, 2026	24.26	24.31	24.26	24.31	24.31	0.29%	146,315
Feb 25, 2026	24.22	24.25	24.21	24.24	24.24	0.02%	114,527
Feb 24, 2026	24.23	24.23	24.20	24.23	24.23	-0.02%	83,277
Feb 23, 2026	24.22	24.26	24.20	24.24	24.24	0.19%	56,967
Feb 20, 2026	24.20	24.20	24.17	24.19	24.19	-0.04%	249,465
Feb 19, 2026	24.18	24.22	24.17	24.20	24.20	0.10%	99,738
Feb 18, 2026	24.17	24.19	24.17	24.18	24.18	-0.06%	80,963
Feb 17, 2026	24.21	24.21	24.18	24.19	24.19	-0.14%	248,290
Feb 13, 2026	24.23	24.24	24.20	24.23	24.23	0.08%	119,827
Feb 12, 2026	24.15	24.21	24.14	24.21	24.21	0.31%	126,160
Feb 11, 2026	24.14	24.17	24.13	24.13	24.13	-0.17%	99,457
Feb 10, 2026	24.19	24.20	24.16	24.17	24.17	0.10%	85,839
Feb 9, 2026	24.13	24.15	24.12	24.15	24.15	0.08%	102,230
Feb 6, 2026	24.13	24.13	24.10	24.13	24.13	0.06%	705,078
Feb 5, 2026	24.10	24.12	24.08	24.11	24.11	0.23%	194,270
Feb 4, 2026	24.05	24.08	24.05	24.06	24.06	-0.10%	141,144
Feb 3, 2026	24.07	24.09	24.06	24.08	24.08	0.12%	151,260
Feb 2, 2026	24.10	24.10	24.04	24.05	24.05	-0.25%	83,825
Jan 30, 2026	24.10	24.13	24.09	24.11	24.11	0.06%	60,366
Jan 29, 2026	24.10	24.14	24.10	24.10	24.10	0.12%	118,042
Jan 28, 2026	24.07	24.07	24.02	24.07	24.07	0.06%	84,132
Jan 27, 2026	24.04	24.06	24.04	24.05	24.05	0.12%	120,533
Jan 26, 2026	24.00	24.04	23.99	24.02	24.02	0.08%	75,873
Jan 23, 2026	23.96	24.00	23.95	24.00	24.00	0.21%	231,444
Jan 22, 2026	23.95	23.99	23.95	23.95	23.95	-0.13%	166,496
Jan 21, 2026	23.93	23.98	23.93	23.98	23.98	0.29%	69,149
Jan 20, 2026	23.92	23.95	23.91	23.91	23.91	-0.21%	103,105