Skip to main content
logo
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF)
NYSEARCA: TDTF · Real-Time Price · USD
24.12
+0.08 (0.33%)
Jul 29, 2025, 2:15 PM - Market open

TDTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202524.0724.1324.0724.12-0.33%49,505
Jul 28, 202524.0524.0724.0424.0424.04-0.12%89,976
Jul 25, 202524.0624.0724.0324.0724.070.08%138,071
Jul 24, 202524.0124.0624.0024.0524.050.08%78,217
Jul 23, 202524.0824.0824.0224.0324.03-0.41%81,366
Jul 22, 202524.1224.1424.1224.1324.130.08%64,746
Jul 21, 202524.1224.1424.0924.1124.110.21%340,104
Jul 18, 202524.1124.1124.0524.0624.060.08%78,318
Jul 17, 202524.0324.0424.0224.0424.040.12%160,705
Jul 16, 202523.9324.0123.9224.0124.010.38%256,854
Jul 15, 202524.0024.0023.9023.9223.92-0.25%116,302
Jul 14, 202523.9723.9823.9523.9823.980.08%161,485
Jul 11, 202523.9523.9623.9323.9623.96-70,274
Jul 10, 202523.9523.9723.9323.9623.96-0.04%115,377
Jul 9, 202523.9123.9723.9123.9723.970.29%79,288
Jul 8, 202523.9023.9123.8923.9023.90-0.13%149,084
Jul 7, 202523.9223.9323.8923.9323.930.04%152,559
Jul 3, 202523.9323.9423.9123.9223.92-0.10%83,197
Jul 2, 202523.9423.9723.9423.9523.95-0.02%161,091
Jul 1, 202523.9923.9923.9423.9523.95-0.54%524,070
Jun 30, 202524.0824.1124.0624.0823.980.19%151,985
Jun 27, 202524.0424.0824.0224.0423.93-0.10%129,666
Jun 26, 202524.0224.0824.0224.0623.960.29%372,937
Jun 25, 202523.9824.0023.9523.9923.890.04%116,249
Jun 24, 202523.9223.9823.9023.9823.880.10%380,061
Jun 23, 202523.9824.0323.9523.9623.850.10%147,681
Jun 20, 202523.8723.9423.8523.9323.830.17%189,548
Jun 18, 202523.9023.9023.8623.8923.790.13%60,308
Jun 17, 202523.7923.8623.7723.8623.760.42%73,183
Jun 16, 202523.7723.8023.7423.7623.66-0.08%119,709
Jun 13, 202523.8023.8023.7323.7823.68-0.04%113,255
Jun 12, 202523.7823.8023.7723.7923.690.17%111,542
Jun 11, 202523.7123.7523.6823.7523.650.30%83,290
Jun 10, 202523.7223.7323.6723.6823.58-0.08%73,149
Jun 9, 202523.6923.7223.6623.7023.600.17%181,673
Jun 6, 202523.7223.7223.6423.6623.56-0.50%70,271
Jun 5, 202523.8623.8623.7623.7823.68-0.34%101,051
Jun 4, 202523.8323.8623.8023.8623.760.34%78,770
Jun 3, 202523.8423.8423.7623.7823.68-0.17%78,557
Jun 2, 202523.8323.8523.7823.8223.72-0.58%67,108
May 30, 202523.8923.9623.8823.9623.780.34%94,947
May 29, 202523.8523.8923.8223.8823.700.25%121,978
May 28, 202523.8423.8523.8023.8223.64-0.19%131,666
May 27, 202523.8523.8823.8323.8723.680.19%88,424
May 23, 202523.8523.8523.8023.8223.640.13%167,952
May 22, 202523.7323.7923.7123.7923.610.30%157,302
May 21, 202523.7823.7823.7023.7223.54-0.42%227,169
May 20, 202523.7823.8323.7723.8223.64-0.08%77,353
May 19, 202523.7723.8423.7523.8423.660.08%282,595
May 16, 202523.8423.8523.8023.8223.640.13%141,261