Skip to main content
logo
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF)
NYSEARCA: TDTF · Real-Time Price · USD
24.30
+0.07 (0.27%)
At close: Mar 6, 2026, 4:00 PM EST
24.30
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST

TDTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.2824.3624.2824.3024.300.27%126,028
Mar 5, 202624.2024.2524.1924.2424.240.02%125,659
Mar 4, 202624.2624.2624.2224.2324.23-0.16%79,815
Mar 3, 202624.2524.3024.2324.2724.27-0.08%177,293
Mar 2, 202624.3424.3424.2324.2924.29-0.18%235,459
Feb 27, 202624.3724.3724.3324.3424.340.12%87,232
Feb 26, 202624.2624.3124.2624.3124.310.29%146,315
Feb 25, 202624.2224.2524.2124.2424.240.02%114,527
Feb 24, 202624.2324.2324.2024.2324.23-0.02%83,277
Feb 23, 202624.2224.2624.2024.2424.240.19%56,967
Feb 20, 202624.2024.2024.1724.1924.19-0.04%249,465
Feb 19, 202624.1824.2224.1724.2024.200.10%99,738
Feb 18, 202624.1724.1924.1724.1824.18-0.06%80,963
Feb 17, 202624.2124.2124.1824.1924.19-0.14%248,290
Feb 13, 202624.2324.2424.2024.2324.230.08%119,827
Feb 12, 202624.1524.2124.1424.2124.210.31%126,160
Feb 11, 202624.1424.1724.1324.1324.13-0.17%99,457
Feb 10, 202624.1924.2024.1624.1724.170.10%85,839
Feb 9, 202624.1324.1524.1224.1524.150.08%102,230
Feb 6, 202624.1324.1324.1024.1324.130.06%705,078
Feb 5, 202624.1024.1224.0824.1124.110.23%194,270
Feb 4, 202624.0524.0824.0524.0624.06-0.10%141,144
Feb 3, 202624.0724.0924.0624.0824.080.12%151,260
Feb 2, 202624.1024.1024.0424.0524.05-0.25%83,825
Jan 30, 202624.1024.1324.0924.1124.110.06%60,366
Jan 29, 202624.1024.1424.1024.1024.100.12%118,042
Jan 28, 202624.0724.0724.0224.0724.070.06%84,132
Jan 27, 202624.0424.0624.0424.0524.050.12%120,533
Jan 26, 202624.0024.0423.9924.0224.020.08%75,873
Jan 23, 202623.9624.0023.9524.0024.000.21%231,444
Jan 22, 202623.9523.9923.9523.9523.95-0.13%166,496
Jan 21, 202623.9323.9823.9323.9823.980.29%69,149
Jan 20, 202623.9223.9523.9123.9123.91-0.21%103,105
Jan 16, 202624.0024.0123.9523.9623.96-0.17%273,366
Jan 15, 202624.0424.0424.0024.0024.00-0.12%90,635
Jan 14, 202624.0624.0724.0324.0324.030.02%103,448
Jan 13, 202624.0224.0424.0124.0324.030.11%51,261
Jan 12, 202624.0024.0223.9924.0024.000.04%117,674
Jan 9, 202623.9924.0123.9723.9923.990.06%231,164
Jan 8, 202624.0024.0023.9823.9823.98-0.23%79,501
Jan 7, 202624.0424.0424.0224.0324.030.13%154,055
Jan 6, 202624.0124.0123.9724.0024.00-195,243
Jan 5, 202623.9824.0123.9624.0024.000.29%47,329
Jan 2, 202623.9723.9823.9323.9323.93-0.15%107,187
Dec 31, 202523.9624.0123.9623.9723.97-0.10%203,889
Dec 30, 202523.9924.0123.9823.9923.99-0.04%198,273
Dec 29, 202523.9924.0023.9824.0024.000.17%251,403
Dec 26, 202524.0224.0223.9623.9623.96-97,846
Dec 24, 202523.9623.9723.9423.9623.960.13%114,811
Dec 23, 202523.8823.9423.8823.9323.93-207,441