TDTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	24.14	24.14	24.09	24.11	24.11	-0.10%	361,219
May 15, 2026	24.15	24.15	24.11	24.13	24.13	-0.33%	289,329
May 14, 2026	24.26	24.26	24.21	24.21	24.21	-0.14%	484,093
May 13, 2026	24.25	24.26	24.23	24.25	24.25	0.02%	174,512
May 12, 2026	24.27	24.27	24.22	24.24	24.24	-0.10%	128,307
May 11, 2026	24.27	24.28	24.25	24.27	24.27	0.02%	197,451
May 8, 2026	24.27	24.27	24.25	24.26	24.26	0.25%	67,467
May 7, 2026	24.23	24.23	24.17	24.20	24.20	-0.02%	120,093
May 6, 2026	24.22	24.22	24.20	24.21	24.21	0.02%	280,687
May 5, 2026	24.24	24.25	24.20	24.20	24.20	-0.17%	237,316
May 4, 2026	24.25	24.26	24.23	24.24	24.24	-0.12%	98,164
May 1, 2026	24.30	24.30	24.26	24.27	24.27	-0.37%	103,768
Apr 30, 2026	24.33	24.37	24.32	24.36	24.22	0.16%	112,308
Apr 29, 2026	24.35	24.35	24.29	24.32	24.18	-0.25%	149,269
Apr 28, 2026	24.39	24.39	24.34	24.38	24.24	-0.04%	57,524
Apr 27, 2026	24.37	24.41	24.36	24.39	24.25	0.08%	196,812
Apr 24, 2026	24.30	24.39	24.29	24.37	24.23	0.25%	99,195
Apr 23, 2026	24.30	24.31	24.26	24.31	24.17	0.21%	134,999
Apr 22, 2026	24.29	24.30	24.26	24.26	24.12	0.12%	102,095
Apr 21, 2026	24.26	24.27	24.22	24.23	24.09	-0.25%	240,124
Apr 20, 2026	24.28	24.29	24.26	24.29	24.15	-	101,453
Apr 17, 2026	24.29	24.30	24.26	24.29	24.15	0.19%	190,036
Apr 16, 2026	24.28	24.28	24.23	24.25	24.10	-0.06%	93,230
Apr 15, 2026	24.27	24.27	24.25	24.26	24.12	-0.08%	81,500
Apr 14, 2026	24.24	24.28	24.23	24.28	24.14	0.19%	114,031
Apr 13, 2026	24.20	24.24	24.19	24.24	24.09	0.29%	94,197
Apr 10, 2026	24.18	24.20	24.15	24.17	24.02	-	210,645
Apr 9, 2026	24.14	24.19	24.12	24.17	24.02	0.10%	123,467
Apr 8, 2026	24.16	24.16	24.13	24.14	24.00	-0.08%	167,792
Apr 7, 2026	24.12	24.17	24.06	24.16	24.02	0.25%	230,032
Apr 6, 2026	24.09	24.12	24.08	24.10	23.96	-0.08%	146,431
Apr 2, 2026	24.09	24.13	24.08	24.12	23.98	0.37%	95,452
Apr 1, 2026	24.04	24.06	24.02	24.03	23.89	-0.33%	91,437
Mar 31, 2026	24.17	24.17	24.10	24.11	23.91	0.08%	136,887
Mar 30, 2026	24.10	24.13	24.09	24.09	23.89	0.50%	120,888
Mar 27, 2026	23.96	24.00	23.94	23.97	23.78	0.08%	258,638
Mar 26, 2026	24.04	24.05	23.95	23.95	23.76	-0.37%	260,546
Mar 25, 2026	24.03	24.04	24.00	24.04	23.84	0.23%	58,679
Mar 24, 2026	23.99	24.03	23.95	23.99	23.79	-0.27%	98,786
Mar 23, 2026	24.04	24.11	24.03	24.05	23.85	-0.23%	174,214
Mar 20, 2026	24.15	24.16	24.10	24.11	23.91	-0.56%	151,213
Mar 19, 2026	24.23	24.26	24.19	24.24	24.04	-0.25%	122,421
Mar 18, 2026	24.35	24.35	24.28	24.30	24.10	-0.14%	94,366
Mar 17, 2026	24.31	24.34	24.30	24.34	24.14	0.31%	101,271
Mar 16, 2026	24.26	24.27	24.22	24.26	24.06	0.21%	158,143
Mar 13, 2026	24.23	24.24	24.19	24.21	24.01	-0.06%	329,731
Mar 12, 2026	24.28	24.29	24.20	24.23	24.03	-0.19%	75,780
Mar 11, 2026	24.30	24.30	24.25	24.27	24.07	-0.02%	74,034
Mar 10, 2026	24.32	24.33	24.27	24.28	24.08	-0.14%	111,217
Mar 9, 2026	24.32	24.34	24.29	24.31	24.11	0.04%	277,740