Skip to main content
logo
Northern Trust iBoxx 5-Year Target Duration TIPS ETF (TDTF)
NYSEARCA: TDTF · Real-Time Price · USD
23.01
-0.02 (-0.07%)
Sep 14, 2026, 4:00 PM EDT - Market closed

TDTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202623.0323.0423.0323.02--51,621
Sep 11, 202623.1323.1323.0223.0223.02-0.48%113,667
Sep 10, 202623.1723.1823.1223.1323.13-0.47%150,043
Sep 9, 202623.2723.2723.2223.2423.24-0.09%127,175
Sep 8, 202623.2723.2923.2523.2623.26-0.02%143,437
Sep 4, 202623.2623.2723.2423.2723.27-0.06%107,583
Sep 3, 202623.3123.3223.2723.2823.280.13%117,659
Sep 2, 202623.2523.2623.2223.2523.250.02%144,412
Sep 1, 202623.2423.2623.2323.2523.25-0.02%118,778
Aug 31, 202623.2523.2623.2323.2523.25-125,343
Aug 28, 202623.3823.4023.2523.2523.25-0.58%101,610
Aug 27, 202623.4123.4223.3723.3923.39-0.04%165,900
Aug 26, 202623.4023.4023.3723.4023.40-0.17%105,661
Aug 25, 202623.4023.4423.3923.4423.440.28%108,843
Aug 24, 202623.3623.3923.3623.3723.370.11%133,747
Aug 21, 202623.3723.3823.3523.3523.35-0.32%92,255
Aug 20, 202623.3623.4323.3423.4223.420.02%152,328
Aug 19, 202623.4323.4323.3723.4223.420.24%138,386
Aug 18, 202623.3223.3623.3123.3623.360.19%428,678
Aug 17, 202623.3223.3523.3123.3223.32-0.09%132,926
Aug 14, 202623.3723.3723.3223.3423.34-0.11%127,479
Aug 13, 202623.3423.3723.3423.3623.360.24%149,805
Aug 12, 202623.3323.3423.3023.3123.310.04%107,471
Aug 11, 202623.3023.3223.2823.3023.30-0.02%95,548
Aug 10, 202623.3123.3323.2923.3023.30-0.13%83,453
Aug 7, 202623.3423.3523.3223.3323.330.17%388,809
Aug 6, 202623.3023.3023.2723.2923.29-0.04%124,960
Aug 5, 202623.3123.3223.2923.3023.30-0.04%68,199
Aug 4, 202623.3423.3423.3123.3123.310.11%281,668
Aug 3, 202623.3023.3123.2823.2923.29-0.05%118,843
Jul 31, 202623.4623.4823.4223.4823.30-0.04%78,961
Jul 30, 202623.5023.5223.4823.4923.31-104,131
Jul 29, 202623.4123.5223.3923.4923.310.26%163,688
Jul 28, 202623.4123.4623.4123.4323.250.15%224,898
Jul 27, 202623.4323.4423.3923.4023.21-0.15%123,753
Jul 24, 202623.4323.4623.4223.4323.250.04%155,303
Jul 23, 202623.4423.4423.4023.4223.24-0.23%106,721
Jul 22, 202623.5023.5123.4823.4823.29-0.07%54,902
Jul 21, 202623.5123.5223.4923.4923.31-0.17%98,512
Jul 20, 202623.5523.5623.5223.5323.35-0.17%101,400
Jul 17, 202623.5823.6023.5523.5723.390.26%186,480
Jul 16, 202623.5323.5423.5123.5123.33-0.15%112,230
Jul 15, 202623.5223.5623.5223.5523.360.11%58,372
Jul 14, 202623.5123.5423.5023.5223.340.17%128,578
Jul 13, 202623.5223.5223.4623.4823.30-0.23%131,483
Jul 10, 202623.5323.5423.5023.5423.350.02%138,270
Jul 9, 202623.5323.5523.5223.5323.350.09%141,563
Jul 8, 202623.5223.5323.5023.5123.33-0.08%159,654
Jul 7, 202623.5723.6023.5223.5323.35-0.21%234,904
Jul 6, 202623.5523.5923.5523.5823.400.26%95,526