Skip to main content
logo
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF)
NYSEARCA: TDTF · Real-Time Price · USD
23.30
-0.03 (-0.13%)
Aug 10, 2026, 12:47 PM EDT - Market open

TDTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202623.3423.3523.3223.3323.330.17%388,809
Aug 6, 202623.3023.3023.2723.2923.29-0.04%124,960
Aug 5, 202623.3123.3223.2923.3023.30-0.04%68,199
Aug 4, 202623.3423.3423.3123.3123.310.11%281,668
Aug 3, 202623.3023.3123.2823.2923.29-0.05%118,843
Jul 31, 202623.4623.4823.4223.4823.30-0.04%78,961
Jul 30, 202623.5023.5223.4823.4923.31-104,131
Jul 29, 202623.4123.5223.3923.4923.310.26%163,688
Jul 28, 202623.4123.4623.4123.4323.250.15%224,898
Jul 27, 202623.4323.4423.3923.4023.21-0.15%123,753
Jul 24, 202623.4323.4623.4223.4323.250.04%155,303
Jul 23, 202623.4423.4423.4023.4223.24-0.23%106,721
Jul 22, 202623.5023.5123.4823.4823.29-0.07%54,902
Jul 21, 202623.5123.5223.4923.4923.31-0.17%98,512
Jul 20, 202623.5523.5623.5223.5323.35-0.17%101,400
Jul 17, 202623.5823.6023.5523.5723.390.26%186,480
Jul 16, 202623.5323.5423.5123.5123.33-0.15%112,230
Jul 15, 202623.5223.5623.5223.5523.360.11%58,372
Jul 14, 202623.5123.5423.5023.5223.340.17%128,578
Jul 13, 202623.5223.5223.4623.4823.30-0.23%131,483
Jul 10, 202623.5323.5423.5023.5423.350.02%138,270
Jul 9, 202623.5323.5523.5223.5323.350.09%141,563
Jul 8, 202623.5223.5323.5023.5123.33-0.08%159,654
Jul 7, 202623.5723.6023.5223.5323.35-0.21%234,904
Jul 6, 202623.5523.5923.5523.5823.400.26%95,526
Jul 2, 202623.5523.6423.4623.5223.340.11%294,162
Jul 1, 202623.5323.5722.9323.5023.31-0.16%111,694
Jun 30, 202623.8423.8423.7723.7723.35-0.27%236,526
Jun 29, 202623.8223.8423.8223.8423.410.15%168,937
Jun 26, 202623.7723.8123.7523.8023.380.21%144,794
Jun 25, 202623.7623.8023.7523.7523.330.21%76,985
Jun 24, 202623.6823.7023.6523.7023.280.25%96,572
Jun 23, 202623.6423.7023.6323.6423.220.02%74,535
Jun 22, 202623.7023.7023.6323.6423.22-0.40%299,929
Jun 18, 202623.6523.7523.6023.7323.310.38%626,246
Jun 17, 202623.8323.8523.6423.6423.22-0.78%127,657
Jun 16, 202623.8423.8723.8323.8323.40-0.08%159,336
Jun 15, 202623.8323.8523.8223.8523.420.19%95,034
Jun 12, 202623.7823.8023.7623.8023.38-160,938
Jun 11, 202623.7623.8123.7223.8023.380.25%164,921
Jun 10, 202623.7723.7923.7323.7423.32-108,017
Jun 9, 202623.7623.7623.7223.7423.320.08%320,335
Jun 8, 202623.7723.7923.7223.7223.30-0.04%381,802
Jun 5, 202623.7723.7823.7323.7323.31-0.50%124,178
Jun 4, 202623.8723.8723.8323.8523.43-121,529
Jun 3, 202623.8623.8823.8323.8523.43-0.13%141,513
Jun 2, 202623.9323.9323.8823.8823.46-0.08%141,154
Jun 1, 202623.9023.9223.8723.9023.48-0.07%138,309
May 29, 202624.1924.2124.1824.2023.490.12%196,933
May 28, 202624.1524.2124.1524.1723.460.17%172,617