Skip to main content
logo
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF)
NYSEARCA: TDTF · Real-Time Price · USD
23.53
-0.04 (-0.17%)
Jul 20, 2026, 4:00 PM EDT - Market closed

TDTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202623.5523.5623.5223.5323.53-0.17%94,200
Jul 17, 202623.5823.6023.5523.5723.570.26%186,280
Jul 16, 202623.5323.5423.5123.5123.51-0.15%112,030
Jul 15, 202623.5223.5623.5223.5523.550.11%58,372
Jul 14, 202623.5123.5423.5023.5223.520.17%128,578
Jul 13, 202623.5223.5223.4623.4823.48-0.23%131,483
Jul 10, 202623.5323.5423.5023.5423.540.02%138,270
Jul 9, 202623.5323.5523.5223.5323.530.09%141,563
Jul 8, 202623.5223.5323.5023.5123.51-0.08%159,553
Jul 7, 202623.5723.6023.5223.5323.53-0.21%234,904
Jul 6, 202623.5523.5923.5523.5823.580.26%95,526
Jul 2, 202623.5523.6423.4623.5223.520.11%294,162
Jul 1, 202623.5323.5722.9323.5023.50-0.16%111,694
Jun 30, 202623.8423.8423.7723.7723.53-0.27%236,526
Jun 29, 202623.8223.8423.8223.8423.600.15%168,937
Jun 26, 202623.7723.8123.7523.8023.560.21%144,794
Jun 25, 202623.7623.8023.7523.7523.510.21%76,985
Jun 24, 202623.6823.7023.6523.7023.460.25%96,572
Jun 23, 202623.6423.7023.6323.6423.400.02%74,535
Jun 22, 202623.7023.7023.6323.6423.40-0.40%299,929
Jun 18, 202623.6523.7523.6023.7323.490.38%626,246
Jun 17, 202623.8323.8523.6423.6423.40-0.78%127,657
Jun 16, 202623.8423.8723.8323.8323.59-0.08%159,336
Jun 15, 202623.8323.8523.8223.8523.610.19%95,034
Jun 12, 202623.7823.8023.7623.8023.56-160,938
Jun 11, 202623.7623.8123.7223.8023.560.25%164,921
Jun 10, 202623.7723.7923.7323.7423.50-108,017
Jun 9, 202623.7623.7623.7223.7423.500.08%320,335
Jun 8, 202623.7723.7923.7223.7223.48-0.04%381,802
Jun 5, 202623.7723.7823.7323.7323.49-0.50%124,178
Jun 4, 202623.8723.8723.8323.8523.61-121,529
Jun 3, 202623.8623.8823.8323.8523.61-0.13%141,513
Jun 2, 202623.9323.9323.8823.8823.64-0.08%141,154
Jun 1, 202623.9023.9223.8723.9023.66-0.07%138,309
May 29, 202624.1924.2124.1824.2023.680.12%196,933
May 28, 202624.1524.2124.1524.1723.650.17%172,617
May 27, 202624.1124.1424.1124.1323.610.10%79,496
May 26, 202624.0724.1124.0724.1123.580.27%160,025
May 22, 202624.0624.0823.9724.0423.52-0.08%173,459
May 21, 202624.0624.0624.0224.0623.54-145,734
May 20, 202624.0324.0924.0324.0623.540.12%283,440
May 19, 202624.0424.0523.9924.0323.51-0.31%194,171
May 18, 202624.1424.1424.0924.1123.58-0.10%361,219
May 15, 202624.1524.1524.1124.1323.61-0.33%289,329
May 14, 202624.2624.2624.2124.2123.69-0.14%484,093
May 13, 202624.2524.2624.2324.2523.720.02%174,512
May 12, 202624.2724.2724.2224.2423.72-0.10%128,307
May 11, 202624.2724.2824.2524.2723.740.02%197,451
May 8, 202624.2724.2724.2524.2623.740.25%67,467
May 7, 202624.2324.2324.1724.2023.68-0.02%120,093