Skip to main content
logo
Northern Trust iBoxx 5-Year Target Duration TIPS ETF (TDTF)
NYSEARCA: TDTF · Real-Time Price · USD
22.70
-0.07 (-0.31%)
Oct 2, 2026, 4:00 PM EDT - Market closed

TDTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202622.7822.8122.7022.7022.70-0.31%140,576
Oct 1, 202622.6622.7922.6522.7722.770.40%217,885
Sep 30, 202622.7322.7322.6522.6822.68-473,694
Sep 29, 202622.6722.7022.6322.6822.680.02%303,574
Sep 28, 202622.6922.7222.6522.6822.68-0.42%626,961
Sep 25, 202622.7122.7722.6922.7722.770.33%140,670
Sep 24, 202622.7722.7822.7022.7022.70-0.35%197,211
Sep 23, 202622.8822.8922.7422.7822.78-0.59%816,201
Sep 22, 202622.9122.9322.8922.9122.91-0.04%244,461
Sep 21, 202622.9022.9322.8922.9222.920.26%130,464
Sep 18, 202622.9022.9022.8622.8622.86-0.35%215,719
Sep 17, 202622.9322.9622.9322.9422.940.20%269,733
Sep 16, 202623.0023.1022.8922.9022.90-0.41%161,920
Sep 15, 202622.9923.0222.9822.9922.99-0.07%155,814
Sep 14, 202623.0323.0723.0023.0123.01-0.07%226,633
Sep 11, 202623.1323.1323.0223.0223.02-0.48%113,667
Sep 10, 202623.1723.1823.1223.1323.13-0.47%150,043
Sep 9, 202623.2723.2723.2223.2423.24-0.09%127,175
Sep 8, 202623.2723.2923.2523.2623.26-0.02%143,437
Sep 4, 202623.2623.2723.2423.2723.27-0.06%107,583
Sep 3, 202623.3123.3223.2723.2823.280.13%117,659
Sep 2, 202623.2523.2623.2223.2523.250.02%144,412
Sep 1, 202623.2423.2623.2323.2523.25-0.02%118,778
Aug 31, 202623.2523.2623.2323.2523.25-125,343
Aug 28, 202623.3823.4023.2523.2523.25-0.58%101,610
Aug 27, 202623.4123.4223.3723.3923.39-0.04%165,900
Aug 26, 202623.4023.4023.3723.4023.40-0.17%105,661
Aug 25, 202623.4023.4423.3923.4423.440.28%108,843
Aug 24, 202623.3623.3923.3623.3723.370.11%133,747
Aug 21, 202623.3723.3823.3523.3523.35-0.32%92,255
Aug 20, 202623.3623.4323.3423.4223.420.02%152,328
Aug 19, 202623.4323.4323.3723.4223.420.24%138,386
Aug 18, 202623.3223.3623.3123.3623.360.19%428,678
Aug 17, 202623.3223.3523.3123.3223.32-0.09%132,926
Aug 14, 202623.3723.3723.3223.3423.34-0.11%127,479
Aug 13, 202623.3423.3723.3423.3623.360.24%149,805
Aug 12, 202623.3323.3423.3023.3123.310.04%107,471
Aug 11, 202623.3023.3223.2823.3023.30-0.02%95,548
Aug 10, 202623.3123.3323.2923.3023.30-0.13%83,453
Aug 7, 202623.3423.3523.3223.3323.330.17%388,809
Aug 6, 202623.3023.3023.2723.2923.29-0.04%124,960
Aug 5, 202623.3123.3223.2923.3023.30-0.04%68,199
Aug 4, 202623.3423.3423.3123.3123.310.11%281,668
Aug 3, 202623.3023.3123.2823.2923.29-0.05%118,843
Jul 31, 202623.4623.4823.4223.4823.30-0.04%78,961
Jul 30, 202623.5023.5223.4823.4923.31-104,131
Jul 29, 202623.4123.5223.3923.4923.310.26%163,688
Jul 28, 202623.4123.4623.4123.4323.250.15%224,898
Jul 27, 202623.4323.4423.3923.4023.21-0.15%123,753
Jul 24, 202623.4323.4623.4223.4323.250.04%155,303