Skip to main content
logo
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT)
NYSEARCA: TDTT · Real-Time Price · USD
24.28
-0.04 (-0.16%)
At close: Mar 19, 2026, 4:00 PM EDT
24.28
0.00 (0.00%)
After-hours: Mar 19, 2026, 8:00 PM EDT

TDTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202624.3024.3224.2724.2824.28-0.16%458,259
Mar 18, 202624.3524.3724.3224.3224.32-0.12%286,488
Mar 17, 202624.3124.3524.3124.3524.350.25%191,052
Mar 16, 202624.2824.2924.2624.2924.290.12%220,726
Mar 13, 202624.2624.2724.2424.2624.26-202,630
Mar 12, 202624.3024.3124.2424.2624.26-0.08%456,946
Mar 11, 202624.2924.2924.2624.2824.28-129,085
Mar 10, 202624.2924.3024.2624.2824.28-0.08%175,906
Mar 9, 202624.3524.3524.3024.3024.30-789,090
Mar 6, 202624.2924.3424.2924.3024.300.21%304,428
Mar 5, 202624.2124.2524.2024.2524.250.08%148,207
Mar 4, 202624.2424.2524.2224.2324.23-0.04%173,990
Mar 3, 202624.2324.2724.2324.2424.24-0.08%372,498
Mar 2, 202624.2924.2924.2224.2624.26-0.04%308,534
Feb 27, 202624.3024.3024.2724.2724.270.08%287,000
Feb 26, 202624.2124.2524.2124.2524.250.17%323,912
Feb 25, 202624.2024.2124.1924.2124.210.04%184,748
Feb 24, 202624.1924.2024.1824.2024.20-248,586
Feb 23, 202624.2024.2224.1924.2024.200.08%261,297
Feb 20, 202624.1924.2024.1724.1824.18-258,023
Feb 19, 202624.1824.1924.1724.1824.180.06%557,479
Feb 18, 202624.1824.1824.1724.1724.17-0.02%168,933
Feb 17, 202624.1824.1924.1624.1724.17-0.12%154,891
Feb 13, 202624.2024.2124.1924.2024.200.04%201,053
Feb 12, 202624.1724.2024.1724.1924.190.08%289,015
Feb 11, 202624.1624.1824.1624.1724.17-0.08%419,661
Feb 10, 202624.2124.2124.1924.1924.19-328,868
Feb 9, 202624.1724.1924.1724.1924.190.08%90,738
Feb 6, 202624.1724.1824.1524.1724.170.04%310,217
Feb 5, 202624.1524.1724.1424.1624.160.12%359,351
Feb 4, 202624.1324.1524.1324.1324.13-0.12%332,487
Feb 3, 202624.1424.1624.1424.1624.160.12%229,118
Feb 2, 202624.1524.1724.1324.1324.13-0.21%171,099
Jan 30, 202624.1624.1924.1624.1824.180.04%189,429
Jan 29, 202624.1524.1924.1524.1724.170.21%272,044
Jan 28, 202624.1224.1324.1024.1224.12-215,243
Jan 27, 202624.0924.1224.0924.1224.120.12%192,110
Jan 26, 202624.0824.0924.0724.0924.090.04%237,186
Jan 23, 202624.0524.0824.0524.0824.080.17%269,654
Jan 22, 202624.0424.0724.0424.0424.04-0.08%287,195
Jan 21, 202624.0424.0724.0424.0624.060.12%218,774
Jan 20, 202624.0324.0524.0324.0324.03-0.04%254,837
Jan 16, 202624.0624.0824.0424.0424.04-0.08%261,143
Jan 15, 202624.0724.0924.0624.0624.06-0.15%2,235,628
Jan 14, 202624.1024.1224.0924.1024.100.02%326,128
Jan 13, 202624.0924.1024.0724.0924.090.04%224,541
Jan 12, 202624.0724.0924.0724.0824.080.04%143,302
Jan 9, 202624.0724.0924.0624.0724.070.04%429,917
Jan 8, 202624.0824.0924.0624.0624.06-0.12%371,601
Jan 7, 202624.0824.0924.0724.0924.090.08%196,478