Skip to main content
logo
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT)
NYSEARCA: TDTT · Real-Time Price · USD
24.25
+0.04 (0.17%)
Feb 26, 2026, 4:00 PM EST - Market closed

TDTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202624.2124.2524.2124.2524.250.17%323,912
Feb 25, 202624.2024.2124.1924.2124.210.04%184,748
Feb 24, 202624.1924.2024.1824.2024.20-248,586
Feb 23, 202624.2024.2224.1924.2024.200.08%261,297
Feb 20, 202624.1924.2024.1724.1824.18-258,023
Feb 19, 202624.1824.1924.1724.1824.180.06%557,479
Feb 18, 202624.1824.1824.1724.1724.17-0.02%168,933
Feb 17, 202624.1824.1924.1624.1724.17-0.12%154,891
Feb 13, 202624.2024.2124.1924.2024.200.04%201,053
Feb 12, 202624.1724.2024.1724.1924.190.08%289,015
Feb 11, 202624.1624.1824.1624.1724.17-0.08%419,661
Feb 10, 202624.2124.2124.1924.1924.19-328,868
Feb 9, 202624.1724.1924.1724.1924.190.08%90,738
Feb 6, 202624.1724.1824.1524.1724.170.04%310,217
Feb 5, 202624.1524.1724.1424.1624.160.12%359,351
Feb 4, 202624.1324.1524.1324.1324.13-0.12%332,487
Feb 3, 202624.1424.1624.1424.1624.160.12%229,118
Feb 2, 202624.1524.1724.1324.1324.13-0.21%171,099
Jan 30, 202624.1624.1924.1624.1824.180.04%189,429
Jan 29, 202624.1524.1924.1524.1724.170.21%272,044
Jan 28, 202624.1224.1324.1024.1224.12-215,243
Jan 27, 202624.0924.1224.0924.1224.120.12%192,110
Jan 26, 202624.0824.0924.0724.0924.090.04%237,186
Jan 23, 202624.0524.0824.0524.0824.080.17%269,654
Jan 22, 202624.0424.0724.0424.0424.04-0.08%287,195
Jan 21, 202624.0424.0724.0424.0624.060.12%218,774
Jan 20, 202624.0324.0524.0324.0324.03-0.04%254,837
Jan 16, 202624.0624.0824.0424.0424.04-0.08%261,143
Jan 15, 202624.0724.0924.0624.0624.06-0.15%2,235,628
Jan 14, 202624.1024.1224.0924.1024.100.02%326,128
Jan 13, 202624.0924.1024.0724.0924.090.04%224,541
Jan 12, 202624.0724.0924.0724.0824.080.04%143,302
Jan 9, 202624.0724.0924.0624.0724.070.04%429,917
Jan 8, 202624.0824.0924.0624.0624.06-0.12%371,601
Jan 7, 202624.0824.0924.0724.0924.090.08%196,478
Jan 6, 202624.0724.0824.0624.0724.07-0.02%144,454
Jan 5, 202624.0524.0824.0524.0824.080.10%307,555
Jan 2, 202624.0624.0624.0324.0524.05-0.04%181,792
Dec 31, 202524.0324.0724.0324.0624.06-405,048
Dec 30, 202524.0624.0724.0524.0624.060.05%449,787
Dec 29, 202524.0624.0624.0524.0524.050.04%380,079
Dec 26, 202524.0524.0624.0324.0424.040.04%114,344
Dec 24, 202524.0224.0324.0124.0324.030.13%244,971
Dec 23, 202523.9924.0223.9824.0024.00-0.12%444,738
Dec 22, 202524.0324.0324.0124.0324.03-0.04%339,170
Dec 19, 202524.0424.0524.0224.0424.04-0.35%175,782
Dec 18, 202524.1124.1324.0924.1324.040.06%248,764
Dec 17, 202524.1024.1124.0924.1124.020.08%393,763
Dec 16, 202524.1024.1224.0924.0924.00-0.08%227,744
Dec 15, 202524.1424.1424.1024.1124.02-0.04%289,006