Skip to main content
/
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT)
NYSEARCA: TDTT · Real-Time Price · USD
24.21
-0.20 (-0.82%)
May 1, 2025, 4:00 PM EDT - Market closed

TDTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202524.3024.3024.2124.21--0.82%229,628
Apr 30, 202524.3724.4224.3724.4124.410.18%173,850
Apr 29, 202524.3424.3824.3424.3724.370.02%377,007
Apr 28, 202524.3124.3624.3124.3624.360.29%189,798
Apr 25, 202524.2924.3024.2424.2924.290.12%222,721
Apr 24, 202524.2424.2824.2224.2624.260.33%226,980
Apr 23, 202524.2324.2624.1624.1824.18-0.04%331,733
Apr 22, 202524.1624.2024.1624.1924.190.21%411,531
Apr 21, 202524.1824.2324.1324.1424.14-0.04%348,382
Apr 17, 202524.1324.2324.1324.1524.150.17%675,782
Apr 16, 202524.0924.1324.0824.1124.110.12%274,960
Apr 15, 202524.0924.1224.0724.0824.08-374,236
Apr 14, 202524.0924.1124.0524.0824.080.33%624,413
Apr 11, 202523.9124.0123.8324.0024.00-0.08%266,947
Apr 10, 202524.1524.1524.0224.0224.02-0.46%471,562
Apr 9, 202524.0924.2324.0324.1324.13-0.21%675,995
Apr 8, 202524.1424.2224.1424.1824.180.25%2,541,853
Apr 7, 202524.2324.2524.1224.1224.12-0.50%381,613
Apr 4, 202524.3824.3924.2424.2424.24-0.41%401,223
Apr 3, 202524.3424.3824.3324.3424.340.70%316,604
Apr 2, 202524.2224.2324.1524.1724.17-0.12%293,642
Apr 1, 202524.2124.2424.1924.2024.20-0.74%185,873
Mar 31, 202524.3824.4224.3824.3824.190.16%673,082
Mar 28, 202524.3124.3624.3124.3424.150.33%865,316
Mar 27, 202524.2524.2724.2424.2624.070.19%361,677
Mar 26, 202524.2224.2324.2024.2224.03-0.02%199,692
Mar 25, 202524.1924.2224.1924.2224.030.21%244,021
Mar 24, 202524.2124.2124.1724.1723.99-0.21%649,183
Mar 21, 202524.2424.2524.2124.2224.030.12%358,803
Mar 20, 202524.2024.2124.1824.1924.010.08%227,920
Mar 19, 202524.0724.1724.0624.1723.990.29%463,748
Mar 18, 202524.0724.1124.0724.1023.920.12%506,839
Mar 17, 202524.0824.1124.0724.0723.89-0.04%262,850
Mar 14, 202524.1224.1224.0824.0823.90-0.17%441,670
Mar 13, 202524.1024.1424.1024.1223.940.04%451,019
Mar 12, 202524.1024.1524.1024.1123.93-0.08%323,419
Mar 11, 202524.1624.1924.1224.1323.95-0.08%521,402
Mar 10, 202524.1324.1624.1324.1523.970.33%569,337
Mar 7, 202524.1424.1424.0624.0723.89-0.04%463,113
Mar 6, 202524.0824.1024.0424.0823.90-384,000
Mar 5, 202524.1524.1724.0824.0823.90-0.41%427,114
Mar 4, 202524.2124.2524.1624.1824.00-0.04%503,945
Mar 3, 202524.1224.1924.1224.1924.010.04%347,223
Feb 28, 202524.1224.2024.1224.1823.960.42%273,464
Feb 27, 202524.0524.1024.0524.0823.86-221,387
Feb 26, 202524.0524.0824.0324.0823.860.17%313,327
Feb 25, 202524.0624.0724.0424.0423.820.12%729,268
Feb 24, 202523.9624.0123.9624.0123.790.21%333,162
Feb 21, 202523.9724.0023.9623.9623.74-187,938
Feb 20, 202523.9423.9723.9423.9623.740.17%289,103