Skip to main content
logo
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT)
NYSEARCA: TDTT · Real-Time Price · USD
24.04
+0.01 (0.04%)
Jan 21, 2026, 10:04 AM EST - Market open

TDTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202624.0324.0524.0324.0324.03-0.04%254,837
Jan 16, 202624.0624.0824.0424.0424.04-0.08%261,143
Jan 15, 202624.0724.0924.0624.0624.06-0.15%2,235,628
Jan 14, 202624.1024.1224.0924.1024.100.02%326,128
Jan 13, 202624.0924.1024.0724.0924.090.04%224,541
Jan 12, 202624.0724.0924.0724.0824.080.04%143,302
Jan 9, 202624.0724.0924.0624.0724.070.04%429,917
Jan 8, 202624.0824.0924.0624.0624.06-0.12%371,601
Jan 7, 202624.0824.0924.0724.0924.090.08%196,478
Jan 6, 202624.0724.0824.0624.0724.07-0.02%144,454
Jan 5, 202624.0524.0824.0524.0824.080.10%307,555
Jan 2, 202624.0624.0624.0324.0524.05-0.04%181,792
Dec 31, 202524.0324.0724.0324.0624.06-405,048
Dec 30, 202524.0624.0724.0524.0624.060.05%449,787
Dec 29, 202524.0624.0624.0524.0524.050.04%380,079
Dec 26, 202524.0524.0624.0324.0424.040.04%114,344
Dec 24, 202524.0224.0324.0124.0324.030.13%244,971
Dec 23, 202523.9924.0223.9824.0024.00-0.12%444,738
Dec 22, 202524.0324.0324.0124.0324.03-0.04%339,170
Dec 19, 202524.0424.0524.0224.0424.04-0.35%175,782
Dec 18, 202524.1124.1324.0924.1324.040.06%248,764
Dec 17, 202524.1024.1124.0924.1124.020.08%393,763
Dec 16, 202524.1024.1224.0924.0924.00-0.08%227,744
Dec 15, 202524.1424.1424.1024.1124.02-0.04%289,006
Dec 12, 202524.1124.1224.1024.1224.03-141,739
Dec 11, 202524.1324.1524.1124.1224.03-0.02%207,381
Dec 10, 202524.0724.1324.0624.1324.040.19%177,447
Dec 9, 202524.1224.1224.0724.0823.99-0.12%247,219
Dec 8, 202524.1324.1324.1024.1124.02-0.12%89,689
Dec 5, 202524.1524.1624.1324.1424.05-388,612
Dec 4, 202524.1524.1524.1324.1424.05-0.06%143,307
Dec 3, 202524.1424.1624.1424.1624.070.10%259,537
Dec 2, 202524.1224.1424.1224.1324.04-216,086
Dec 1, 202524.1224.1524.1224.1324.04-0.45%160,498
Nov 28, 202524.2624.2624.2424.2424.07-0.06%87,550
Nov 26, 202524.2324.2624.2224.2624.080.08%98,817
Nov 25, 202524.2124.2424.2024.2424.060.08%209,915
Nov 24, 202524.2324.2324.2124.2224.04-0.04%172,150
Nov 21, 202524.2124.2324.2024.2324.050.14%99,610
Nov 20, 202524.1924.2124.1824.1924.020.08%158,423
Nov 19, 202524.2024.2024.1624.1724.00-0.06%112,618
Nov 18, 202524.1924.2124.1724.1924.010.02%196,570
Nov 17, 202524.1924.1924.1724.1824.010.02%85,921
Nov 14, 202524.2124.2124.1724.1824.00-0.02%99,633
Nov 13, 202524.1824.2024.1824.1824.01-117,386
Nov 12, 202524.2024.2224.1824.1824.01-0.21%369,207
Nov 11, 202524.2024.2424.1924.2324.060.21%162,900
Nov 10, 202524.1924.1924.1724.1824.01-0.04%240,864
Nov 7, 202524.1724.1924.1624.1924.020.08%153,050
Nov 6, 202524.1724.1924.1724.1724.000.12%236,290