Skip to main content
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT)
NYSEARCA: TDTT · Real-Time Price · USD
23.96
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST - Market closed

TDTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202523.9724.0023.9623.9623.96-187,938
Feb 20, 202523.9423.9723.9423.9623.960.17%289,103
Feb 19, 202523.9023.9423.9023.9223.920.13%561,326
Feb 18, 202523.9123.9123.8923.8923.89-0.08%342,636
Feb 14, 202523.9223.9423.9123.9123.910.10%245,287
Feb 13, 202523.8723.9023.8723.8923.890.23%2,365,886
Feb 12, 202523.8623.8723.8323.8323.83-0.25%416,767
Feb 11, 202523.8923.9023.8723.8923.890.04%404,379
Feb 10, 202523.9023.9123.8823.8823.880.08%228,017
Feb 7, 202523.8723.9223.8523.8623.86-0.17%396,162
Feb 6, 202523.9223.9223.8923.9023.90-0.08%642,481
Feb 5, 202523.9023.9423.9023.9223.920.08%388,670
Feb 4, 202523.8423.9023.8323.9023.900.08%321,535
Feb 3, 202523.9023.9523.8523.8823.880.04%492,970
Jan 31, 202523.8323.8823.8323.8723.850.17%384,814
Jan 30, 202523.8323.8623.8223.8323.81-371,214
Jan 29, 202523.8323.8423.7923.8323.81-397,691
Jan 28, 202523.8223.8423.8023.8323.810.04%322,242
Jan 27, 202523.8323.8323.8023.8223.800.17%403,603
Jan 24, 202523.7523.7823.7423.7823.760.13%508,337
Jan 23, 202523.7123.7523.7123.7523.730.08%592,361
Jan 22, 202523.7423.7523.7223.7323.71-0.04%514,015
Jan 21, 202523.7423.7623.7323.7423.72-0.08%452,960
Jan 17, 202523.7623.7823.7523.7623.74-0.04%1,046,007
Jan 16, 202523.7323.7923.7323.7723.750.13%4,177,593
Jan 15, 202523.7123.7423.7123.7423.720.38%231,084
Jan 14, 202523.6323.6523.6223.6523.630.17%186,533
Jan 13, 202523.6123.6323.6023.6123.59-617,439
Jan 10, 202523.6323.6423.5923.6123.59-0.21%509,322
Jan 8, 202523.6423.6623.6323.6623.640.21%236,474
Jan 7, 202523.6123.6323.5923.6123.59-0.04%197,341
Jan 6, 202523.6023.6323.5923.6223.600.04%246,853
Jan 3, 202523.6323.6423.6123.6123.59-0.08%193,748
Jan 2, 202523.6423.6523.6223.6323.610.17%190,923
Dec 31, 202423.6223.6323.5923.5923.57-0.04%417,054
Dec 30, 202423.5923.6223.5923.6023.580.17%1,324,394
Dec 27, 202423.5823.5823.5523.5623.54-0.04%527,639
Dec 26, 202423.5523.5823.5423.5723.55-462,236
Dec 24, 202423.5323.5723.5323.5723.550.08%286,160
Dec 23, 202423.5423.5523.5323.5523.53-823,902
Dec 20, 202423.5623.5823.5523.5523.53-0.13%384,377
Dec 19, 202423.6223.6323.5523.5823.50-0.08%419,867
Dec 18, 202423.7223.7423.6023.6023.52-0.46%263,707
Dec 17, 202423.7123.7323.7023.7123.63-174,701
Dec 16, 202423.7423.7523.7123.7123.63-0.13%492,893
Dec 13, 202423.7823.7823.7323.7423.66-0.17%210,740
Dec 12, 202423.8023.8123.7823.7823.70-0.04%403,455
Dec 11, 202423.8123.8323.7923.7923.71-195,704
Dec 10, 202423.7923.8123.7723.7923.71-0.08%237,187
Dec 9, 202423.8223.8223.8023.8123.73-300,293
Dec 6, 202423.8523.8523.8123.8123.730.08%403,307
Dec 5, 202423.7823.8023.7823.7923.71-0.13%400,922
Dec 4, 202423.7723.8323.7723.8223.740.17%277,451
Dec 3, 202423.7923.8123.7723.7823.700.08%244,743
Dec 2, 202423.7523.7923.7423.7623.68-0.38%392,370
Nov 29, 202423.8423.8523.8223.8523.710.15%104,927
Nov 27, 202423.8123.8223.8023.8223.670.15%493,503
Nov 26, 202423.8023.8123.7623.7823.64-0.04%1,075,172
Nov 25, 202423.7923.8023.7723.7923.650.17%686,296
Nov 22, 202423.7423.7723.7423.7523.61-526,541
Nov 21, 202423.7723.7923.7423.7523.61-0.08%968,096
Nov 20, 202423.7623.8223.7623.7723.630.04%492,231
Nov 19, 202423.7623.7823.7523.7623.620.04%682,006
Nov 18, 202423.7123.7623.7123.7523.610.17%876,345
Nov 15, 202423.6723.7323.6623.7123.570.08%736,123
Nov 14, 202423.7223.7423.6723.6923.55-0.11%4,616,357
Nov 13, 202423.7423.7423.7023.7223.570.06%94,512
Nov 12, 202423.7223.7423.6923.7023.56-0.21%153,146
Nov 11, 202423.7223.7523.7223.7523.61-0.13%106,282
Nov 8, 202423.8023.8223.7823.7823.64-109,839
Nov 7, 202423.7723.8123.7623.7823.640.17%108,268
Nov 6, 202423.6923.7723.6923.7423.600.21%193,584
Nov 5, 202423.6823.7023.6623.6923.55-0.04%114,251
Nov 4, 202423.7423.7523.6823.7023.56-173,902
Nov 1, 202423.7723.7823.6823.7023.56-0.34%143,395
Oct 31, 202423.7723.8023.7423.7823.59-287,183
Oct 30, 202423.8023.8323.7823.7823.590.08%433,655
Oct 29, 202423.7323.8023.7323.7623.57-0.04%95,061
Oct 28, 202423.7723.7823.7423.7723.58-0.08%141,838
Oct 25, 202423.8323.8423.7923.7923.60-0.13%108,584
Oct 24, 202423.8223.8523.8123.8223.630.06%81,007
Oct 23, 202423.8323.8323.8023.8123.61-0.19%105,213
Oct 22, 202423.8823.8823.8523.8523.66-352,815
Oct 21, 202423.8923.9123.8423.8523.66-0.29%190,362
Oct 18, 202423.9223.9323.9123.9223.730.10%154,792
Oct 17, 202423.9023.9023.8823.9023.70-0.10%73,937
Oct 16, 202423.9423.9423.9123.9223.730.08%92,997
Oct 15, 202423.9123.9423.9023.9023.71-0.02%91,532
Oct 14, 202423.9023.9223.8923.9123.71-0.10%55,182
Oct 11, 202423.9223.9723.9223.9323.74-80,163
Oct 10, 202423.8923.9323.8923.9323.740.29%72,944
Oct 9, 202423.8523.8723.8423.8623.67-0.08%275,752
Oct 8, 202423.8523.8823.8523.8823.69-171,591
Oct 7, 202423.8523.8823.8523.8823.690.04%101,582
Oct 4, 202423.9123.9323.8723.8723.68-0.54%106,809
Oct 3, 202424.0124.0323.9924.0023.80-0.17%185,267
Oct 2, 202424.0224.0524.0224.0423.84-63,900
Oct 1, 202424.0124.0724.0124.0423.84-0.04%138,832
Sep 30, 202424.0724.0824.0324.0523.80-0.12%143,522
Sep 27, 202424.0524.0924.0524.0823.830.21%150,647