TDTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	24.17	24.19	24.16	24.19	24.19	0.08%	152,550
Nov 6, 2025	24.17	24.19	24.17	24.17	24.17	0.12%	236,290
Nov 5, 2025	24.17	24.18	24.14	24.14	24.14	-0.17%	352,181
Nov 4, 2025	24.18	24.20	24.18	24.18	24.18	0.04%	218,915
Nov 3, 2025	24.18	24.19	24.17	24.17	24.17	-0.45%	181,233
Oct 31, 2025	24.25	24.28	24.25	24.28	24.19	0.17%	197,964
Oct 30, 2025	24.22	24.25	24.22	24.24	24.15	-0.04%	188,998
Oct 29, 2025	24.31	24.33	24.24	24.25	24.16	-0.33%	198,101
Oct 28, 2025	24.32	24.34	24.32	24.33	24.24	-	116,832
Oct 27, 2025	24.35	24.35	24.33	24.33	24.24	-0.12%	191,168
Oct 24, 2025	24.34	24.37	24.34	24.36	24.27	-	163,537
Oct 23, 2025	24.39	24.39	24.36	24.36	24.27	-0.16%	129,822
Oct 22, 2025	24.37	24.40	24.37	24.40	24.31	0.16%	151,870
Oct 21, 2025	24.37	24.38	24.36	24.36	24.27	0.04%	177,721
Oct 20, 2025	24.35	24.35	24.33	24.35	24.26	-	235,294
Oct 17, 2025	24.38	24.38	24.34	24.35	24.26	-0.08%	292,367
Oct 16, 2025	24.33	24.37	24.32	24.37	24.28	0.12%	200,500
Oct 15, 2025	24.34	24.36	24.32	24.34	24.25	-0.04%	92,731
Oct 14, 2025	24.33	24.35	24.33	24.35	24.26	0.12%	134,813
Oct 13, 2025	24.33	24.35	24.29	24.32	24.23	0.02%	71,503
Oct 10, 2025	24.31	24.34	24.30	24.32	24.22	0.10%	220,431
Oct 9, 2025	24.30	24.31	24.28	24.29	24.20	-	126,128
Oct 8, 2025	24.31	24.31	24.29	24.29	24.20	-0.04%	184,152
Oct 7, 2025	24.28	24.30	24.27	24.30	24.21	0.14%	106,934
Oct 6, 2025	24.26	24.28	24.26	24.27	24.17	-0.02%	110,099
Oct 3, 2025	24.28	24.30	24.27	24.27	24.18	-0.08%	95,811
Oct 2, 2025	24.28	24.30	24.28	24.29	24.20	-	192,005
Oct 1, 2025	24.31	24.31	24.28	24.29	24.20	-0.16%	128,665
Sep 30, 2025	24.32	24.35	24.32	24.33	24.17	0.04%	300,373
Sep 29, 2025	24.32	24.34	24.32	24.32	24.16	-	308,238
Sep 26, 2025	24.33	24.34	24.31	24.32	24.16	-	460,456
Sep 25, 2025	24.33	24.33	24.30	24.32	24.16	-0.08%	924,208
Sep 24, 2025	24.36	24.37	24.34	24.34	24.18	-0.12%	476,319
Sep 23, 2025	24.36	24.37	24.34	24.37	24.21	0.08%	2,056,923
Sep 22, 2025	24.36	24.37	24.34	24.35	24.19	-0.04%	1,186,515
Sep 19, 2025	24.37	24.38	24.35	24.36	24.20	-0.06%	820,225
Sep 18, 2025	24.39	24.39	24.36	24.38	24.21	-0.10%	484,024
Sep 17, 2025	24.40	24.45	24.38	24.40	24.24	-0.02%	289,084
Sep 16, 2025	24.41	24.42	24.39	24.41	24.24	0.02%	383,340
Sep 15, 2025	24.38	24.40	24.38	24.40	24.24	0.08%	551,205
Sep 12, 2025	24.38	24.40	24.37	24.38	24.22	-	486,678
Sep 11, 2025	24.42	24.42	24.38	24.38	24.22	-0.08%	4,059,391
Sep 10, 2025	24.42	24.42	24.39	24.40	24.24	-0.04%	194,859
Sep 9, 2025	24.42	24.44	24.39	24.41	24.25	-0.08%	311,951
Sep 8, 2025	24.43	24.43	24.41	24.43	24.27	0.12%	153,375
Sep 5, 2025	24.40	24.42	24.39	24.40	24.24	0.12%	136,489
Sep 4, 2025	24.37	24.38	24.36	24.37	24.21	-	132,380
Sep 3, 2025	24.34	24.38	24.33	24.37	24.21	0.06%	193,368
Sep 2, 2025	24.34	24.37	24.34	24.36	24.19	-0.59%	157,636
Aug 29, 2025	24.49	24.51	24.49	24.50	24.23	0.04%	260,071