Skip to main content
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT)
NYSEARCA: TDTT · Real-Time Price · USD
24.17
+0.06 (0.25%)
May 30, 2025, 4:00 PM - Market closed

TDTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202524.1324.1824.1224.1724.170.25%147,275
May 29, 202524.1024.1224.0824.1124.11-260,917
May 28, 202524.1224.1224.0924.1124.11-0.08%412,206
May 27, 202524.1124.1424.1124.1324.130.06%524,184
May 23, 202524.1424.1424.1024.1224.120.06%309,669
May 22, 202524.0824.1024.0724.1024.100.12%465,492
May 21, 202524.0924.1024.0624.0724.07-0.17%543,723
May 20, 202524.0924.1124.0624.1124.110.04%444,862
May 19, 202524.0524.1024.0524.1024.100.08%747,349
May 16, 202524.0924.1024.0624.0824.080.08%928,285
May 15, 202524.0524.0724.0224.0624.060.21%400,337
May 14, 202524.0124.0323.9924.0124.01-0.04%1,506,359
May 13, 202523.9924.0223.9824.0224.020.13%480,745
May 12, 202524.0324.0423.9823.9923.99-0.66%248,657
May 9, 202524.1524.1924.1524.1524.150.04%3,126,508
May 8, 202524.1824.1824.1224.1424.14-0.12%548,514
May 7, 202524.1724.1924.1524.1724.17-344,711
May 6, 202524.1324.1724.1324.1724.170.25%364,596
May 5, 202524.1124.1224.0824.1124.11-0.04%136,796
May 2, 202524.1924.1924.1124.1224.12-0.41%695,658
May 1, 202524.2924.3324.2024.2224.22-0.78%437,883
Apr 30, 202524.3724.4224.3724.4124.270.18%173,850
Apr 29, 202524.3424.3824.3424.3724.230.02%377,007
Apr 28, 202524.3124.3624.3124.3624.220.29%189,798
Apr 25, 202524.2924.3024.2424.2924.150.12%222,721
Apr 24, 202524.2424.2824.2224.2624.120.33%226,980
Apr 23, 202524.2324.2624.1624.1824.04-0.04%331,733
Apr 22, 202524.1624.2024.1624.1924.050.21%411,531
Apr 21, 202524.1824.2324.1324.1424.00-0.04%348,382
Apr 17, 202524.1324.2324.1324.1524.010.17%675,782
Apr 16, 202524.0924.1324.0824.1123.970.12%274,960
Apr 15, 202524.0924.1224.0724.0823.95-374,236
Apr 14, 202524.0924.1124.0524.0823.950.33%624,413
Apr 11, 202523.9124.0123.8324.0023.87-0.08%266,947
Apr 10, 202524.1524.1524.0224.0223.89-0.46%471,562
Apr 9, 202524.0924.2324.0324.1323.99-0.21%675,995
Apr 8, 202524.1424.2224.1424.1824.040.25%2,541,853
Apr 7, 202524.2324.2524.1224.1223.98-0.50%381,613
Apr 4, 202524.3824.3924.2424.2424.10-0.41%401,223
Apr 3, 202524.3424.3824.3324.3424.200.70%316,604
Apr 2, 202524.2224.2324.1524.1724.03-0.12%293,642
Apr 1, 202524.2124.2424.1924.2024.06-0.74%185,873
Mar 31, 202524.3824.4224.3824.3824.060.16%673,082
Mar 28, 202524.3124.3624.3124.3424.020.33%865,316
Mar 27, 202524.2524.2724.2424.2623.940.19%361,677
Mar 26, 202524.2224.2324.2024.2223.89-0.02%199,692
Mar 25, 202524.1924.2224.1924.2223.900.21%244,021
Mar 24, 202524.2124.2124.1724.1723.85-0.21%649,183
Mar 21, 202524.2424.2524.2124.2223.900.12%358,803
Mar 20, 202524.2024.2124.1824.1923.870.08%227,920