TDTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	24.38	24.38	24.34	24.35	24.35	-0.08%	292,367
Oct 16, 2025	24.33	24.37	24.32	24.37	24.37	0.12%	200,500
Oct 15, 2025	24.34	24.36	24.32	24.34	24.34	-0.04%	92,731
Oct 14, 2025	24.33	24.35	24.33	24.35	24.35	0.12%	134,813
Oct 13, 2025	24.33	24.35	24.29	24.32	24.32	0.02%	71,503
Oct 10, 2025	24.31	24.34	24.30	24.32	24.32	0.10%	220,431
Oct 9, 2025	24.30	24.31	24.28	24.29	24.29	-	126,128
Oct 8, 2025	24.31	24.31	24.29	24.29	24.29	-0.04%	184,152
Oct 7, 2025	24.28	24.30	24.27	24.30	24.30	0.14%	106,934
Oct 6, 2025	24.26	24.28	24.26	24.27	24.27	-0.02%	110,099
Oct 3, 2025	24.28	24.30	24.27	24.27	24.27	-0.08%	95,811
Oct 2, 2025	24.28	24.30	24.28	24.29	24.29	-	192,005
Oct 1, 2025	24.31	24.31	24.28	24.29	24.29	-0.16%	128,665
Sep 30, 2025	24.32	24.35	24.32	24.33	24.26	0.04%	300,373
Sep 29, 2025	24.32	24.34	24.32	24.32	24.25	-	308,238
Sep 26, 2025	24.33	24.34	24.31	24.32	24.25	-	460,456
Sep 25, 2025	24.33	24.33	24.30	24.32	24.25	-0.08%	924,208
Sep 24, 2025	24.36	24.37	24.34	24.34	24.27	-0.12%	476,319
Sep 23, 2025	24.36	24.37	24.34	24.37	24.30	0.08%	2,056,923
Sep 22, 2025	24.36	24.37	24.34	24.35	24.28	-0.04%	1,186,515
Sep 19, 2025	24.37	24.38	24.35	24.36	24.29	-0.06%	820,225
Sep 18, 2025	24.39	24.39	24.36	24.38	24.31	-0.10%	484,024
Sep 17, 2025	24.40	24.45	24.38	24.40	24.33	-0.02%	289,084
Sep 16, 2025	24.41	24.42	24.39	24.41	24.34	0.02%	383,340
Sep 15, 2025	24.38	24.40	24.38	24.40	24.33	0.08%	551,205
Sep 12, 2025	24.38	24.40	24.37	24.38	24.31	-	486,678
Sep 11, 2025	24.42	24.42	24.38	24.38	24.31	-0.08%	4,059,391
Sep 10, 2025	24.42	24.42	24.39	24.40	24.33	-0.04%	194,859
Sep 9, 2025	24.42	24.44	24.39	24.41	24.34	-0.08%	311,951
Sep 8, 2025	24.43	24.43	24.41	24.43	24.36	0.12%	153,375
Sep 5, 2025	24.40	24.42	24.39	24.40	24.33	0.12%	136,489
Sep 4, 2025	24.37	24.38	24.36	24.37	24.30	-	132,380
Sep 3, 2025	24.34	24.38	24.33	24.37	24.30	0.06%	193,368
Sep 2, 2025	24.34	24.37	24.34	24.36	24.29	-0.59%	157,636
Aug 29, 2025	24.49	24.51	24.49	24.50	24.32	0.04%	260,071
Aug 28, 2025	24.48	24.49	24.47	24.49	24.31	0.04%	270,022
Aug 27, 2025	24.46	24.50	24.45	24.48	24.30	0.20%	158,537
Aug 26, 2025	24.40	24.44	24.40	24.43	24.26	0.16%	164,745
Aug 25, 2025	24.39	24.40	24.37	24.39	24.22	-0.04%	128,663
Aug 22, 2025	24.30	24.41	24.30	24.40	24.23	0.45%	344,582
Aug 21, 2025	24.29	24.30	24.26	24.29	24.12	0.04%	294,964
Aug 20, 2025	24.26	24.31	24.26	24.28	24.11	0.04%	306,406
Aug 19, 2025	24.26	24.28	24.26	24.27	24.10	0.04%	353,760
Aug 18, 2025	24.26	24.27	24.24	24.26	24.09	-0.04%	151,399
Aug 15, 2025	24.28	24.30	24.25	24.27	24.10	-0.08%	496,996
Aug 14, 2025	24.29	24.30	24.27	24.29	24.12	-0.08%	342,740
Aug 13, 2025	24.29	24.32	24.29	24.31	24.14	0.16%	270,734
Aug 12, 2025	24.24	24.27	24.23	24.27	24.10	-	102,552
Aug 11, 2025	24.26	24.28	24.26	24.27	24.10	-	163,154
Aug 8, 2025	24.24	24.27	24.24	24.27	24.10	0.02%	281,476