FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT)
NYSEARCA: TDTT · Real-Time Price · USD
24.33
-0.01 (-0.04%)
At close: Apr 15, 2026, 4:00 PM EDT
24.33
0.00 (0.00%)
After-hours: Apr 15, 2026, 4:10 PM EDT
TDTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 24.33 | 24.34 | 24.32 | 24.33 | - | -0.04% | 255,245 |
| Apr 14, 2026 | 24.32 | 24.34 | 24.31 | 24.34 | 24.34 | 0.10% | 200,564 |
| Apr 13, 2026 | 24.29 | 24.32 | 24.29 | 24.32 | 24.32 | 0.19% | 333,116 |
| Apr 10, 2026 | 24.26 | 24.29 | 24.26 | 24.27 | 24.27 | - | 96,079 |
| Apr 9, 2026 | 24.25 | 24.28 | 24.25 | 24.27 | 24.27 | 0.08% | 163,961 |
| Apr 8, 2026 | 24.23 | 24.26 | 24.23 | 24.25 | 24.25 | -0.12% | 213,821 |
| Apr 7, 2026 | 24.25 | 24.29 | 24.22 | 24.28 | 24.28 | 0.21% | 155,099 |
| Apr 6, 2026 | 24.22 | 24.25 | 24.21 | 24.23 | 24.23 | -0.02% | 223,179 |
| Apr 2, 2026 | 24.22 | 24.24 | 24.21 | 24.24 | 24.24 | 0.25% | 198,967 |
| Apr 1, 2026 | 24.17 | 24.20 | 24.17 | 24.18 | 24.18 | -0.27% | 190,707 |
| Mar 31, 2026 | 24.28 | 24.30 | 24.24 | 24.24 | 24.19 | - | 226,681 |
| Mar 30, 2026 | 24.24 | 24.27 | 24.23 | 24.24 | 24.19 | 0.27% | 122,666 |
| Mar 27, 2026 | 24.16 | 24.19 | 24.15 | 24.18 | 24.13 | 0.19% | 96,298 |
| Mar 26, 2026 | 24.18 | 24.19 | 24.13 | 24.13 | 24.08 | -0.12% | 309,496 |
| Mar 25, 2026 | 24.15 | 24.17 | 24.14 | 24.16 | 24.11 | - | 138,348 |
| Mar 24, 2026 | 24.16 | 24.18 | 24.14 | 24.16 | 24.11 | -0.08% | 248,775 |
| Mar 23, 2026 | 24.19 | 24.22 | 24.18 | 24.18 | 24.13 | -0.25% | 265,283 |
| Mar 20, 2026 | 24.26 | 24.27 | 24.23 | 24.24 | 24.19 | -0.16% | 304,041 |
| Mar 19, 2026 | 24.30 | 24.32 | 24.27 | 24.28 | 24.23 | -0.16% | 458,259 |
| Mar 18, 2026 | 24.35 | 24.37 | 24.32 | 24.32 | 24.27 | -0.12% | 286,488 |
| Mar 17, 2026 | 24.31 | 24.35 | 24.31 | 24.35 | 24.30 | 0.25% | 191,052 |
| Mar 16, 2026 | 24.28 | 24.29 | 24.26 | 24.29 | 24.24 | 0.12% | 220,726 |
| Mar 13, 2026 | 24.26 | 24.27 | 24.24 | 24.26 | 24.21 | - | 202,630 |
| Mar 12, 2026 | 24.30 | 24.31 | 24.24 | 24.26 | 24.21 | -0.08% | 456,946 |
| Mar 11, 2026 | 24.29 | 24.29 | 24.26 | 24.28 | 24.23 | - | 129,185 |
| Mar 10, 2026 | 24.29 | 24.30 | 24.26 | 24.28 | 24.23 | -0.08% | 175,906 |
| Mar 9, 2026 | 24.35 | 24.35 | 24.30 | 24.30 | 24.25 | - | 789,090 |
| Mar 6, 2026 | 24.29 | 24.34 | 24.29 | 24.30 | 24.25 | 0.21% | 304,428 |
| Mar 5, 2026 | 24.21 | 24.25 | 24.20 | 24.25 | 24.20 | 0.08% | 148,572 |
| Mar 4, 2026 | 24.24 | 24.25 | 24.22 | 24.23 | 24.18 | -0.04% | 173,990 |
| Mar 3, 2026 | 24.23 | 24.27 | 24.23 | 24.24 | 24.19 | -0.08% | 372,498 |
| Mar 2, 2026 | 24.29 | 24.29 | 24.22 | 24.26 | 24.21 | -0.04% | 308,534 |
| Feb 27, 2026 | 24.30 | 24.30 | 24.27 | 24.27 | 24.22 | 0.08% | 287,000 |
| Feb 26, 2026 | 24.21 | 24.25 | 24.21 | 24.25 | 24.20 | 0.17% | 323,912 |
| Feb 25, 2026 | 24.20 | 24.21 | 24.19 | 24.21 | 24.16 | 0.04% | 184,748 |
| Feb 24, 2026 | 24.19 | 24.20 | 24.18 | 24.20 | 24.15 | - | 248,586 |
| Feb 23, 2026 | 24.20 | 24.22 | 24.19 | 24.20 | 24.15 | 0.08% | 261,297 |
| Feb 20, 2026 | 24.19 | 24.20 | 24.17 | 24.18 | 24.13 | - | 258,023 |
| Feb 19, 2026 | 24.18 | 24.19 | 24.17 | 24.18 | 24.13 | 0.06% | 557,479 |
| Feb 18, 2026 | 24.18 | 24.18 | 24.17 | 24.17 | 24.12 | -0.02% | 168,933 |
| Feb 17, 2026 | 24.18 | 24.19 | 24.16 | 24.17 | 24.12 | -0.12% | 154,891 |
| Feb 13, 2026 | 24.20 | 24.21 | 24.19 | 24.20 | 24.15 | 0.04% | 201,053 |
| Feb 12, 2026 | 24.17 | 24.20 | 24.17 | 24.19 | 24.14 | 0.08% | 289,015 |
| Feb 11, 2026 | 24.16 | 24.18 | 24.16 | 24.17 | 24.12 | -0.08% | 419,661 |
| Feb 10, 2026 | 24.21 | 24.21 | 24.19 | 24.19 | 24.14 | - | 328,868 |
| Feb 9, 2026 | 24.17 | 24.19 | 24.17 | 24.19 | 24.14 | 0.08% | 90,738 |
| Feb 6, 2026 | 24.17 | 24.18 | 24.15 | 24.17 | 24.12 | 0.04% | 310,217 |
| Feb 5, 2026 | 24.15 | 24.17 | 24.14 | 24.16 | 24.11 | 0.12% | 359,351 |
| Feb 4, 2026 | 24.13 | 24.15 | 24.13 | 24.13 | 24.08 | -0.12% | 332,502 |
| Feb 3, 2026 | 24.14 | 24.16 | 24.14 | 24.16 | 24.11 | 0.12% | 229,118 |