Skip to main content
logo
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT)
NYSEARCA: TDTT · Real-Time Price · USD
23.73
0.00 (0.00%)
Jul 20, 2026, 4:00 PM EDT - Market closed

TDTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202623.7323.7423.7223.7323.73-402,995
Jul 17, 202623.7423.7623.7323.7323.730.11%203,378
Jul 16, 202623.7223.7223.7023.7123.71-0.08%222,942
Jul 15, 202623.6923.7323.6923.7323.730.08%121,450
Jul 14, 202623.6923.7123.6823.7123.710.06%167,559
Jul 13, 202623.7123.7223.6723.6923.69-0.08%300,690
Jul 10, 202623.7123.7223.7023.7123.71-0.08%132,404
Jul 9, 202623.7223.7423.7223.7323.730.08%221,051
Jul 8, 202623.7123.7923.7023.7123.71-206,523
Jul 7, 202623.7123.7623.7123.7123.71-0.08%177,250
Jul 6, 202623.7023.7323.6923.7323.730.25%300,230
Jul 2, 202623.6823.8023.6423.6723.670.02%110,394
Jul 1, 202623.7023.7123.6623.6723.67-0.06%144,121
Jun 30, 202623.9423.9423.9023.9123.68-0.08%658,241
Jun 29, 202623.9223.9423.9223.9323.700.08%185,702
Jun 26, 202623.9023.9223.9023.9123.680.13%90,728
Jun 25, 202623.8723.9123.8723.8823.650.15%157,603
Jun 24, 202623.8223.8623.8223.8523.610.02%295,158
Jun 23, 202623.8323.8723.8223.8423.610.04%503,734
Jun 22, 202623.8623.8723.8223.8323.60-0.25%192,956
Jun 18, 202623.8623.9023.8623.8923.660.25%169,502
Jun 17, 202623.9823.9823.8323.8323.60-0.56%212,971
Jun 16, 202623.9723.9823.9623.9723.73-0.10%188,105
Jun 15, 202623.9724.0023.9723.9923.760.08%166,035
Jun 12, 202623.9523.9723.9523.9723.74-0.04%77,150
Jun 11, 202623.9723.9923.9423.9823.750.12%196,416
Jun 10, 202623.9823.9923.9523.9523.720.01%89,031
Jun 9, 202623.9723.9823.9523.9523.72-306,568
Jun 8, 202623.9823.9823.9323.9523.72-306,242
Jun 5, 202623.9823.9823.9423.9523.72-0.29%103,906
Jun 4, 202624.0324.0324.0024.0223.79-0.04%108,831
Jun 3, 202624.0224.0424.0124.0323.80-359,852
Jun 2, 202624.0524.0524.0224.0323.80-0.04%109,216
Jun 1, 202624.0324.0424.0224.0423.810.03%145,081
May 29, 202624.3024.3124.2824.3123.800.08%132,683
May 28, 202624.2724.3024.2724.2923.780.14%253,106
May 27, 202624.2424.2624.2324.2623.750.06%196,004
May 26, 202624.2224.2424.2124.2423.730.04%240,105
May 22, 202624.2324.2724.1624.2323.720.04%126,485
May 21, 202624.2324.2424.2124.2223.71-0.08%190,419
May 20, 202624.2324.2524.2224.2423.730.04%310,259
May 19, 202624.2424.2424.2024.2323.72-0.16%197,557
May 18, 202624.2924.2924.2624.2723.76-0.02%405,127
May 15, 202624.2724.2924.2724.2823.77-0.06%100,770
May 14, 202624.3324.3424.2924.2923.78-0.21%78,271
May 13, 202624.3324.3424.3224.3423.830.08%396,835
May 12, 202624.3524.3524.3224.3223.81-0.04%201,576
May 11, 202624.3124.3324.3124.3323.820.08%212,339
May 8, 202624.3124.3124.2924.3123.800.21%102,893
May 7, 202624.2724.2824.2524.2623.75-0.08%314,869