Skip to main content
logo
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT)
NYSEARCA: TDTT · Real-Time Price · USD
23.55
+0.01 (0.04%)
At close: Aug 10, 2026, 4:00 PM EDT
23.55
0.00 (0.00%)
After-hours: Aug 10, 2026, 6:30 PM EDT

TDTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202623.5423.5523.5323.54--148,870
Aug 7, 202623.5623.5623.5423.5423.540.13%87,428
Aug 6, 202623.5223.5323.5123.5123.51-0.08%154,586
Aug 5, 202623.5323.5323.5123.5323.530.02%98,389
Aug 4, 202623.5323.5523.5123.5323.530.04%126,788
Aug 3, 202623.5323.5423.5223.5223.52-0.07%193,307
Jul 31, 202623.7023.7223.6623.7123.53-0.04%200,973
Jul 30, 202623.7223.7423.7123.7223.54-172,977
Jul 29, 202623.6523.7323.6423.7223.540.25%269,582
Jul 28, 202623.6423.6823.6423.6623.480.13%101,873
Jul 27, 202623.6623.6723.6323.6323.45-0.19%174,256
Jul 24, 202623.6723.7023.6723.6823.500.04%153,842
Jul 23, 202623.6723.7223.6623.6723.49-0.15%157,688
Jul 22, 202623.7123.7223.6823.7023.52-337,813
Jul 21, 202623.7323.7323.7023.7023.52-0.13%195,373
Jul 20, 202623.7323.7423.7223.7323.55-402,996
Jul 17, 202623.7423.7623.7323.7323.550.11%203,378
Jul 16, 202623.7223.7223.7023.7123.53-0.08%222,942
Jul 15, 202623.6923.7323.6923.7323.550.08%121,450
Jul 14, 202623.6923.7123.6823.7123.530.06%167,559
Jul 13, 202623.7123.7223.6723.6923.51-0.08%300,690
Jul 10, 202623.7123.7223.7023.7123.53-0.08%132,404
Jul 9, 202623.7223.7423.7223.7323.550.08%221,051
Jul 8, 202623.7123.7923.7023.7123.53-206,523
Jul 7, 202623.7123.7623.7123.7123.53-0.08%177,250
Jul 6, 202623.7023.7323.6923.7323.550.25%300,230
Jul 2, 202623.6823.8023.6423.6723.490.02%110,394
Jul 1, 202623.7023.7123.6623.6723.49-0.06%144,121
Jun 30, 202623.9423.9423.9023.9123.50-0.08%658,241
Jun 29, 202623.9223.9423.9223.9323.520.08%185,702
Jun 26, 202623.9023.9223.9023.9123.500.13%90,728
Jun 25, 202623.8723.9123.8723.8823.470.15%157,603
Jun 24, 202623.8223.8623.8223.8523.440.02%295,158
Jun 23, 202623.8323.8723.8223.8423.430.04%503,734
Jun 22, 202623.8623.8723.8223.8323.42-0.25%192,956
Jun 18, 202623.8623.9023.8623.8923.480.25%169,502
Jun 17, 202623.9823.9823.8323.8323.42-0.56%212,971
Jun 16, 202623.9723.9823.9623.9723.56-0.10%188,105
Jun 15, 202623.9724.0023.9723.9923.580.08%166,035
Jun 12, 202623.9523.9723.9523.9723.56-0.04%77,150
Jun 11, 202623.9723.9923.9423.9823.570.12%196,416
Jun 10, 202623.9823.9923.9523.9523.540.01%89,031
Jun 9, 202623.9723.9823.9523.9523.54-306,568
Jun 8, 202623.9823.9823.9323.9523.54-306,242
Jun 5, 202623.9823.9823.9423.9523.54-0.29%103,906
Jun 4, 202624.0324.0324.0024.0223.61-0.04%108,831
Jun 3, 202624.0224.0424.0124.0323.62-359,852
Jun 2, 202624.0524.0524.0224.0323.62-0.04%109,216
Jun 1, 202624.0324.0424.0224.0423.630.03%145,081
May 29, 202624.3024.3124.2824.3123.620.08%132,683