Skip to main content
logo
Northern Trust iBoxx 3-Year Target Duration TIPS ETF (TDTT)
NYSEARCA: TDTT · Real-Time Price · USD
23.30
-0.04 (-0.19%)
Sep 18, 2026, 4:00 PM EDT - Market closed

TDTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202623.3223.3223.2923.3023.30-0.19%374,380
Sep 17, 202623.3323.3623.3323.3423.340.04%276,609
Sep 16, 202623.4123.4323.3323.3323.33-0.26%149,820
Sep 15, 202623.4023.4223.3823.3923.39-0.04%130,858
Sep 14, 202623.4123.4423.3923.4023.40-0.04%240,626
Sep 11, 202623.4623.4723.3923.4123.41-0.34%170,790
Sep 10, 202623.5223.5223.4823.4923.49-0.25%546,173
Sep 9, 202623.5723.5723.5323.5523.55-0.04%166,532
Sep 8, 202623.5723.5723.5223.5623.560.04%225,748
Sep 4, 202623.5423.5623.5223.5523.55-408,309
Sep 3, 202623.5723.5823.5523.5523.550.08%275,589
Sep 2, 202623.5523.5523.5223.5323.53-0.04%148,341
Sep 1, 202623.5123.5423.5023.5423.540.09%170,115
Aug 31, 202623.5223.5323.5123.5223.52-198,547
Aug 28, 202623.5923.6023.5123.5223.52-0.30%205,122
Aug 27, 202623.6223.6223.5923.5923.59-0.08%176,129
Aug 26, 202623.6023.6223.5823.6123.61-0.04%150,162
Aug 25, 202623.6123.6323.6023.6223.620.13%207,142
Aug 24, 202623.5923.6023.5823.5923.59-176,034
Aug 21, 202623.6123.6123.5923.5923.59-0.13%183,255
Aug 20, 202623.5923.6323.5823.6223.620.06%212,137
Aug 19, 202623.6023.6123.5823.6123.610.06%345,496
Aug 18, 202623.5623.5923.5623.5923.590.17%377,418
Aug 17, 202623.5723.5823.5523.5523.55-0.04%170,437
Aug 14, 202623.5623.5823.5523.5623.56-181,086
Aug 13, 202623.5623.5823.5523.5623.560.08%570,726
Aug 12, 202623.5523.5623.5323.5423.540.02%199,095
Aug 11, 202623.5423.5623.5223.5423.54-0.06%137,341
Aug 10, 202623.5423.5523.5323.5523.550.04%169,065
Aug 7, 202623.5623.5623.5423.5423.540.13%87,428
Aug 6, 202623.5223.5323.5123.5123.51-0.08%154,586
Aug 5, 202623.5323.5323.5123.5323.530.02%98,389
Aug 4, 202623.5323.5523.5123.5323.530.04%126,788
Aug 3, 202623.5323.5423.5223.5223.52-0.07%193,307
Jul 31, 202623.7023.7223.6623.7123.53-0.04%200,973
Jul 30, 202623.7223.7423.7123.7223.54-172,977
Jul 29, 202623.6523.7323.6423.7223.540.25%269,582
Jul 28, 202623.6423.6823.6423.6623.480.13%101,873
Jul 27, 202623.6623.6723.6323.6323.45-0.19%174,256
Jul 24, 202623.6723.7023.6723.6823.500.04%153,842
Jul 23, 202623.6723.7223.6623.6723.49-0.15%157,688
Jul 22, 202623.7123.7223.6823.7023.52-337,813
Jul 21, 202623.7323.7323.7023.7023.52-0.13%195,373
Jul 20, 202623.7323.7423.7223.7323.55-402,996
Jul 17, 202623.7423.7623.7323.7323.550.11%203,378
Jul 16, 202623.7223.7223.7023.7123.53-0.08%222,942
Jul 15, 202623.6923.7323.6923.7323.550.08%121,450
Jul 14, 202623.6923.7123.6823.7123.530.06%167,559
Jul 13, 202623.7123.7223.6723.6923.51-0.08%300,690
Jul 10, 202623.7123.7223.7023.7123.53-0.08%132,404