FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT)

TDTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	24.30	24.31	24.30	24.31	-	0.08%	131,932
May 28, 2026	24.27	24.30	24.27	24.29	24.29	0.14%	253,106
May 27, 2026	24.24	24.26	24.23	24.26	24.26	0.06%	196,004
May 26, 2026	24.22	24.24	24.21	24.24	24.24	0.04%	240,105
May 22, 2026	24.23	24.27	24.16	24.23	24.23	0.04%	126,485
May 21, 2026	24.23	24.24	24.21	24.22	24.22	-0.08%	190,419
May 20, 2026	24.23	24.25	24.22	24.24	24.24	0.04%	310,259
May 19, 2026	24.24	24.24	24.20	24.23	24.23	-0.16%	197,557
May 18, 2026	24.29	24.29	24.26	24.27	24.27	-0.02%	405,127
May 15, 2026	24.27	24.29	24.27	24.28	24.28	-0.06%	100,770
May 14, 2026	24.33	24.34	24.29	24.29	24.29	-0.21%	78,271
May 13, 2026	24.33	24.34	24.32	24.34	24.34	0.08%	396,835
May 12, 2026	24.35	24.35	24.32	24.32	24.32	-0.04%	201,576
May 11, 2026	24.31	24.33	24.31	24.33	24.33	0.08%	212,339
May 8, 2026	24.31	24.31	24.29	24.31	24.31	0.21%	102,893
May 7, 2026	24.27	24.28	24.25	24.26	24.26	-0.08%	314,869
May 6, 2026	24.29	24.29	24.27	24.28	24.28	-0.08%	223,217
May 5, 2026	24.33	24.33	24.29	24.30	24.30	-0.08%	111,202
May 4, 2026	24.32	24.33	24.31	24.32	24.32	-0.06%	214,770
May 1, 2026	24.31	24.35	24.31	24.34	24.34	0.14%	60,771
Apr 30, 2026	24.41	24.45	24.41	24.44	24.30	0.16%	132,684
Apr 29, 2026	24.44	24.44	24.40	24.40	24.26	-0.16%	153,222
Apr 28, 2026	24.46	24.46	24.42	24.44	24.30	-0.08%	116,451
Apr 27, 2026	24.42	24.46	24.42	24.46	24.32	0.08%	105,773
Apr 24, 2026	24.37	24.44	24.37	24.44	24.30	0.25%	368,712
Apr 23, 2026	24.35	24.38	24.35	24.38	24.24	0.14%	128,414
Apr 22, 2026	24.34	24.35	24.33	24.35	24.21	0.10%	92,982
Apr 21, 2026	24.33	24.34	24.32	24.32	24.18	-0.10%	194,944
Apr 20, 2026	24.35	24.36	24.34	24.35	24.21	-0.02%	123,162
Apr 17, 2026	24.35	24.36	24.32	24.35	24.21	0.08%	203,132
Apr 16, 2026	24.34	24.34	24.32	24.33	24.19	-	176,485
Apr 15, 2026	24.33	24.34	24.32	24.33	24.19	-0.04%	336,160
Apr 14, 2026	24.32	24.34	24.31	24.34	24.20	0.10%	200,664
Apr 13, 2026	24.29	24.32	24.29	24.32	24.18	0.19%	333,116
Apr 10, 2026	24.26	24.29	24.26	24.27	24.13	-	96,406
Apr 9, 2026	24.25	24.28	24.25	24.27	24.13	0.08%	163,961
Apr 8, 2026	24.23	24.26	24.23	24.25	24.11	-0.12%	213,821
Apr 7, 2026	24.25	24.29	24.22	24.28	24.14	0.21%	155,099
Apr 6, 2026	24.22	24.25	24.21	24.23	24.09	-0.02%	223,179
Apr 2, 2026	24.22	24.24	24.21	24.24	24.10	0.25%	198,967
Apr 1, 2026	24.17	24.20	24.17	24.18	24.04	-0.06%	190,707
Mar 31, 2026	24.28	24.30	24.24	24.24	24.05	-	226,681
Mar 30, 2026	24.24	24.27	24.23	24.24	24.05	0.27%	122,666
Mar 27, 2026	24.16	24.19	24.15	24.18	23.99	0.19%	96,298
Mar 26, 2026	24.18	24.19	24.13	24.13	23.94	-0.12%	309,496
Mar 25, 2026	24.15	24.17	24.14	24.16	23.97	-	138,348
Mar 24, 2026	24.16	24.18	24.14	24.16	23.97	-0.08%	248,775
Mar 23, 2026	24.19	24.22	24.18	24.18	23.99	-0.25%	265,283
Mar 20, 2026	24.26	24.27	24.23	24.24	24.05	-0.16%	304,041
Mar 19, 2026	24.30	24.32	24.27	24.28	24.09	-0.16%	458,259

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.