Skip to main content
logo
Northern Trust iBoxx 3-Year Target Duration TIPS ETF (TDTT)
NYSEARCA: TDTT · Real-Time Price · USD
23.36
+0.03 (0.13%)
Oct 14, 2026, 4:00 PM EDT - Market closed

TDTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202623.3123.3623.3123.3623.360.13%1,066,281
Oct 13, 202623.3323.3323.3123.3323.33-0.04%566,852
Oct 12, 202623.2923.3723.2923.3423.340.09%398,216
Oct 9, 202623.3223.3323.3123.3223.32-0.09%659,728
Oct 8, 202623.3123.3623.3023.3423.340.09%203,747
Oct 7, 202623.2823.3223.2823.3223.320.12%898,196
Oct 6, 202623.2823.3123.2723.2923.290.09%595,877
Oct 5, 202623.2723.2923.2623.2723.270.04%165,615
Oct 2, 202623.3123.3223.2623.2623.26-0.13%282,680
Oct 1, 202623.2323.3123.2223.2923.290.28%285,841
Sep 30, 202623.2523.2623.2123.2323.230.02%1,168,218
Sep 29, 202623.2023.2223.1723.2223.220.04%2,901,592
Sep 28, 202623.2223.2423.1923.2123.21-0.17%753,939
Sep 25, 202623.2223.2623.2123.2523.250.19%298,399
Sep 24, 202623.2423.2523.2023.2123.21-0.15%171,942
Sep 23, 202623.2923.3023.2023.2423.24-0.30%432,398
Sep 22, 202623.3023.3123.2823.3123.31-366,213
Sep 21, 202623.3123.3223.2923.3123.310.06%245,348
Sep 18, 202623.3223.3223.2923.3023.30-0.19%374,380
Sep 17, 202623.3323.3623.3323.3423.340.04%276,609
Sep 16, 202623.4123.4323.3323.3323.33-0.26%149,820
Sep 15, 202623.4023.4223.3823.3923.39-0.04%130,858
Sep 14, 202623.4123.4423.3923.4023.40-0.04%240,626
Sep 11, 202623.4623.4723.3923.4123.41-0.34%170,790
Sep 10, 202623.5223.5223.4823.4923.49-0.25%546,173
Sep 9, 202623.5723.5723.5323.5523.55-0.04%166,532
Sep 8, 202623.5723.5723.5223.5623.560.04%225,748
Sep 4, 202623.5423.5623.5223.5523.55-408,309
Sep 3, 202623.5723.5823.5523.5523.550.08%275,589
Sep 2, 202623.5523.5523.5223.5323.53-0.04%148,341
Sep 1, 202623.5123.5423.5023.5423.540.09%170,115
Aug 31, 202623.5223.5323.5123.5223.52-198,547
Aug 28, 202623.5923.6023.5123.5223.52-0.30%205,122
Aug 27, 202623.6223.6223.5923.5923.59-0.08%176,129
Aug 26, 202623.6023.6223.5823.6123.61-0.04%150,162
Aug 25, 202623.6123.6323.6023.6223.620.13%207,142
Aug 24, 202623.5923.6023.5823.5923.59-176,034
Aug 21, 202623.6123.6123.5923.5923.59-0.13%183,255
Aug 20, 202623.5923.6323.5823.6223.620.06%212,137
Aug 19, 202623.6023.6123.5823.6123.610.06%345,496
Aug 18, 202623.5623.5923.5623.5923.590.17%377,418
Aug 17, 202623.5723.5823.5523.5523.55-0.04%170,437
Aug 14, 202623.5623.5823.5523.5623.56-181,086
Aug 13, 202623.5623.5823.5523.5623.560.08%570,726
Aug 12, 202623.5523.5623.5323.5423.540.02%199,095
Aug 11, 202623.5423.5623.5223.5423.54-0.06%137,341
Aug 10, 202623.5423.5523.5323.5523.550.04%169,065
Aug 7, 202623.5623.5623.5423.5423.540.13%87,428
Aug 6, 202623.5223.5323.5123.5123.51-0.08%154,586
Aug 5, 202623.5323.5323.5123.5323.530.02%98,389