TDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	98.83	99.43	98.83	98.93	-	0.07%	2,559
May 8, 2026	98.89	99.05	98.40	98.85	98.85	0.58%	2,712
May 7, 2026	99.12	99.12	98.07	98.28	98.28	-0.26%	11,634
May 6, 2026	98.99	98.99	97.48	98.54	98.54	0.44%	9,451
May 5, 2026	97.81	98.21	97.73	98.10	98.10	1.59%	1,860
May 4, 2026	96.77	96.77	96.33	96.57	96.57	-0.06%	2,661
May 1, 2026	96.96	96.96	96.23	96.63	96.63	0.09%	7,978
Apr 30, 2026	94.91	96.54	94.91	96.54	96.54	1.77%	5,554
Apr 29, 2026	94.80	94.86	94.17	94.86	94.86	1.32%	2,399
Apr 28, 2026	94.00	94.00	93.39	93.62	93.62	-1.77%	6,171
Apr 27, 2026	96.38	96.38	94.90	95.31	95.31	-1.21%	6,848
Apr 24, 2026	96.17	96.58	96.02	96.48	96.48	0.86%	4,233
Apr 23, 2026	95.64	96.11	94.91	95.66	95.66	-0.06%	12,916
Apr 22, 2026	95.82	95.86	95.28	95.72	95.72	0.63%	5,152
Apr 21, 2026	95.08	95.66	94.98	95.12	95.12	0.56%	4,491
Apr 20, 2026	94.25	94.59	94.21	94.59	94.59	0.66%	26,125
Apr 17, 2026	94.13	94.44	93.68	93.97	93.97	1.15%	4,567
Apr 16, 2026	92.31	92.95	92.31	92.90	92.90	0.95%	7,189
Apr 15, 2026	91.76	92.03	91.23	92.03	92.03	0.56%	3,473
Apr 14, 2026	91.61	91.61	91.36	91.52	91.52	0.45%	4,345
Apr 13, 2026	89.23	91.11	89.23	91.11	91.11	2.35%	5,945
Apr 10, 2026	89.73	89.77	89.01	89.02	89.02	-0.26%	14,799
Apr 9, 2026	88.87	89.33	88.64	89.25	89.25	0.30%	9,447
Apr 8, 2026	88.99	89.15	88.73	88.98	88.98	3.29%	4,142
Apr 7, 2026	85.53	86.14	85.40	86.14	86.14	0.20%	6,341
Apr 6, 2026	85.67	85.97	85.48	85.97	85.97	0.57%	5,468
Apr 2, 2026	83.65	85.48	83.65	85.48	85.48	0.25%	6,749
Apr 1, 2026	85.47	85.77	85.24	85.27	85.27	0.66%	4,175
Mar 31, 2026	83.21	84.71	82.87	84.71	84.71	3.33%	6,002
Mar 30, 2026	83.32	83.32	81.66	81.98	81.98	-1.26%	8,019
Mar 27, 2026	83.56	83.63	83.00	83.03	83.03	-1.88%	11,390
Mar 26, 2026	86.08	86.11	84.60	84.62	84.62	-2.01%	9,905
Mar 25, 2026	86.49	86.63	86.07	86.36	86.36	0.09%	9,528
Mar 24, 2026	85.22	86.64	85.22	86.28	86.02	0.41%	7,889
Mar 23, 2026	86.16	87.03	85.87	85.93	85.67	1.18%	25,117
Mar 20, 2026	85.38	85.38	84.54	84.93	84.68	-1.03%	4,210
Mar 19, 2026	84.17	86.20	84.17	85.81	85.56	0.75%	12,838
Mar 18, 2026	85.87	86.07	85.16	85.17	84.92	-1.45%	9,966
Mar 17, 2026	86.75	87.41	86.28	86.42	86.16	0.44%	3,639
Mar 16, 2026	85.87	86.46	85.87	86.04	85.78	1.12%	15,504
Mar 13, 2026	85.44	85.89	84.91	85.09	84.84	-0.06%	12,635
Mar 12, 2026	85.95	86.06	85.03	85.14	84.89	-1.99%	14,350
Mar 11, 2026	86.75	87.10	86.63	86.87	86.61	0.38%	5,178
Mar 10, 2026	87.40	87.40	86.48	86.54	86.28	-0.63%	11,446
Mar 9, 2026	84.83	87.09	84.60	87.09	86.83	0.59%	2,887
Mar 6, 2026	86.43	87.01	86.43	86.58	86.32	-1.73%	7,652
Mar 5, 2026	88.12	89.10	87.51	88.10	87.84	-0.53%	5,741
Mar 4, 2026	88.86	89.01	88.01	88.57	88.31	0.40%	6,520
Mar 3, 2026	87.22	88.42	87.04	88.22	87.96	-1.58%	10,313
Mar 2, 2026	89.02	89.83	88.69	89.64	89.37	-0.07%	11,881