ProShares S&P Technology Dividend Aristocrats ETF (TDV)

BATS: TDV · Real-Time Price · USD

100.93

+0.29 (0.29%)

At close: Jul 10, 2026, 4:00 PM EDT

100.87

-0.06 (-0.06%)

After-hours: Jul 10, 2026, 8:00 PM EDT

TDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	100.52	100.93	100.52	100.93	100.93	0.28%	4,052
Jul 9, 2026	100.16	101.32	100.16	100.65	100.64	2.11%	4,870
Jul 8, 2026	97.65	98.78	97.60	98.56	98.56	0.31%	8,171
Jul 7, 2026	99.26	99.26	97.93	98.26	98.26	-2.26%	10,492
Jul 6, 2026	100.95	101.26	100.53	100.53	100.53	0.98%	4,404
Jul 2, 2026	100.56	100.56	98.67	99.56	99.56	-2.78%	2,614
Jul 1, 2026	102.54	103.69	102.41	102.41	102.41	-1.49%	5,804
Jun 30, 2026	102.09	104.12	102.09	103.96	103.96	2.31%	5,991
Jun 29, 2026	101.68	101.87	101.42	101.62	101.62	1.44%	3,352
Jun 26, 2026	100.48	101.09	100.18	100.18	100.18	-1.86%	4,012
Jun 25, 2026	103.01	103.16	101.11	102.07	102.07	1.37%	2,579
Jun 24, 2026	100.70	101.53	100.34	100.69	100.69	-0.21%	5,691
Jun 23, 2026	101.37	101.82	100.77	101.18	100.91	-3.13%	11,410
Jun 22, 2026	104.50	104.80	103.92	104.45	104.17	0.34%	3,561
Jun 18, 2026	103.79	104.10	103.52	104.10	103.82	2.09%	1,310
Jun 17, 2026	104.52	104.81	101.97	101.97	101.69	-1.29%	3,529
Jun 16, 2026	104.93	104.93	103.30	103.30	103.02	-1.60%	8,725
Jun 15, 2026	105.70	105.87	104.89	104.98	104.70	1.64%	19,782
Jun 12, 2026	101.96	103.37	101.71	103.28	103.00	1.18%	5,410
Jun 11, 2026	100.09	102.08	99.91	102.08	101.80	2.85%	5,448
Jun 10, 2026	100.27	101.35	99.09	99.25	98.98	-1.90%	4,686
Jun 9, 2026	102.66	102.66	99.04	101.18	100.91	-0.43%	3,536
Jun 8, 2026	101.62	102.43	101.58	101.62	101.34	1.06%	18,194
Jun 5, 2026	103.60	103.83	100.55	100.55	100.28	-4.70%	7,357
Jun 4, 2026	104.68	106.14	104.68	105.51	105.23	-0.70%	6,551
Jun 3, 2026	106.37	106.42	105.68	106.25	105.97	-0.42%	3,349
Jun 2, 2026	105.23	106.70	105.23	106.70	106.41	1.45%	7,946
Jun 1, 2026	103.79	105.29	103.79	105.18	104.90	1.07%	6,051
May 29, 2026	104.39	104.39	103.86	104.07	103.79	1.08%	7,550
May 28, 2026	102.42	103.23	102.12	102.96	102.68	0.81%	2,453
May 27, 2026	106.41	106.41	101.79	102.13	101.86	-0.86%	4,083
May 26, 2026	102.43	103.02	102.43	103.02	102.74	2.11%	2,126
May 22, 2026	99.15	100.94	99.15	100.89	100.62	2.73%	3,153
May 21, 2026	97.33	98.22	97.08	98.22	97.95	0.35%	3,550
May 20, 2026	97.02	97.87	97.02	97.87	97.61	1.70%	5,121
May 19, 2026	96.40	96.85	96.24	96.24	95.98	-1.10%	12,635
May 18, 2026	97.34	97.65	96.55	97.31	97.04	-0.02%	5,837
May 15, 2026	96.74	97.80	96.74	97.33	97.07	-0.73%	5,817
May 14, 2026	98.12	98.33	97.75	98.04	97.78	0.58%	3,875
May 13, 2026	97.82	98.00	97.15	97.48	97.22	0.09%	14,043
May 12, 2026	98.05	98.05	96.24	97.39	97.13	-1.74%	4,147
May 11, 2026	98.83	99.43	98.83	99.12	98.85	0.27%	4,561
May 8, 2026	98.89	99.05	98.40	98.85	98.59	0.58%	2,712
May 7, 2026	99.12	99.12	98.07	98.28	98.01	-0.26%	11,634
May 6, 2026	98.99	98.99	97.48	98.54	98.27	0.44%	9,451
May 5, 2026	97.81	98.21	97.73	98.10	97.84	1.59%	1,860
May 4, 2026	96.77	96.77	96.33	96.57	96.31	-0.06%	2,661
May 1, 2026	96.96	96.96	96.23	96.63	96.36	0.09%	7,978
Apr 30, 2026	94.91	96.54	94.91	96.54	96.28	1.77%	5,554
Apr 29, 2026	94.80	94.86	94.17	94.86	94.60	1.32%	2,399