ProShares S&P Technology Dividend Aristocrats ETF (TDV)

BATS: TDV · Real-Time Price · USD

100.18

-1.70 (-1.67%)

At close: Oct 14, 2026, 4:00 PM EDT

100.07

-0.11 (-0.11%)

After-hours: Oct 14, 2026, 4:10 PM EDT

TDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	100.96	100.96	99.85	100.18	100.18	-1.67%	6,773
Oct 13, 2026	101.23	101.91	101.00	101.88	101.88	0.56%	5,515
Oct 12, 2026	101.25	101.52	101.25	101.32	101.32	-0.63%	3,935
Oct 9, 2026	102.32	102.32	101.71	101.96	101.96	0.40%	6,904
Oct 8, 2026	100.95	101.55	100.85	101.55	101.55	-0.39%	3,631
Oct 7, 2026	101.90	102.02	101.27	101.95	101.95	-0.98%	8,299
Oct 6, 2026	103.40	103.41	102.80	102.96	102.96	0.21%	8,793
Oct 5, 2026	102.38	102.93	102.38	102.74	102.74	0.14%	4,339
Oct 2, 2026	102.94	103.07	102.50	102.60	102.60	1.15%	8,087
Oct 1, 2026	101.06	101.82	100.57	101.44	101.44	2.07%	10,924
Sep 30, 2026	99.46	99.67	99.30	99.38	99.38	0.09%	12,848
Sep 29, 2026	99.59	99.59	98.92	99.29	99.29	0.17%	5,184
Sep 28, 2026	99.00	99.32	98.48	99.12	99.12	-1.06%	4,584
Sep 25, 2026	99.52	100.51	99.52	100.18	100.18	1.13%	3,271
Sep 24, 2026	98.93	99.36	98.60	99.06	99.06	-1.22%	8,311
Sep 23, 2026	100.43	100.54	100.26	100.28	100.28	-0.31%	3,430
Sep 22, 2026	100.63	100.85	100.03	100.85	100.59	0.32%	3,651
Sep 21, 2026	99.84	100.55	99.84	100.53	100.27	1.11%	6,275
Sep 18, 2026	99.24	99.43	99.00	99.43	99.18	0.13%	5,840
Sep 17, 2026	99.57	99.57	98.96	99.30	99.05	0.69%	6,327
Sep 16, 2026	99.85	99.85	97.89	98.62	98.37	-0.86%	6,214
Sep 15, 2026	99.81	100.02	99.48	99.48	99.23	-0.88%	3,015
Sep 14, 2026	100.61	100.97	100.36	100.36	100.10	-1.90%	4,295
Sep 11, 2026	101.14	102.38	101.14	102.30	102.04	2.62%	5,005
Sep 10, 2026	99.27	100.08	99.27	99.68	99.43	-0.63%	8,132
Sep 9, 2026	100.44	100.59	100.02	100.32	100.06	-0.40%	6,263
Sep 8, 2026	102.11	102.11	100.72	100.72	100.47	-1.04%	3,619
Sep 4, 2026	102.12	102.12	101.51	101.79	101.52	-0.03%	2,220
Sep 3, 2026	101.28	101.82	101.28	101.82	101.56	0.94%	1,519
Sep 2, 2026	100.72	101.00	100.72	100.87	100.61	0.11%	1,100
Sep 1, 2026	100.72	100.80	100.49	100.76	100.50	-1.19%	1,923
Aug 31, 2026	101.67	102.06	101.61	101.97	101.71	0.06%	3,017
Aug 28, 2026	101.81	101.97	101.81	101.91	101.65	-1.05%	3,574
Aug 27, 2026	102.97	103.06	102.64	103.00	102.73	0.63%	4,759
Aug 26, 2026	101.96	102.44	101.96	102.35	102.09	0.22%	4,834
Aug 25, 2026	101.36	102.13	101.36	102.13	101.87	0.70%	4,691
Aug 24, 2026	101.53	101.53	101.32	101.42	101.16	-0.46%	2,263
Aug 21, 2026	101.48	101.90	101.48	101.90	101.64	0.96%	1,783
Aug 20, 2026	101.00	101.70	100.93	100.93	100.67	-0.53%	8,644
Aug 19, 2026	102.01	102.35	101.47	101.47	101.21	0.08%	18,094
Aug 18, 2026	101.86	101.86	101.18	101.39	101.13	-1.58%	3,813
Aug 17, 2026	103.66	103.66	103.02	103.02	102.75	-0.54%	3,691
Aug 14, 2026	103.41	103.57	103.26	103.57	103.31	-0.69%	3,862
Aug 13, 2026	104.27	104.30	103.81	104.29	104.02	0.44%	11,356
Aug 12, 2026	103.48	103.98	103.11	103.83	103.56	0.40%	4,319
Aug 11, 2026	104.00	104.00	103.27	103.42	103.15	0.01%	2,224
Aug 10, 2026	104.31	104.31	103.39	103.41	103.14	-0.58%	2,241
Aug 7, 2026	103.99	104.13	103.26	104.01	103.74	1.21%	21,469
Aug 6, 2026	102.32	103.25	101.67	102.76	102.50	-0.04%	12,216
Aug 5, 2026	103.68	103.68	102.16	102.80	102.54	-0.79%	8,117