T. Rowe Price Dividend Growth ETF (TDVG)

NYSEARCA: TDVG · Real-Time Price · USD

49.98

+0.31 (0.62%)

At close: Oct 20, 2026, 4:00 PM EDT

49.98

0.00 (0.00%)

After-hours: Oct 20, 2026, 6:30 PM EDT

TDVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	49.77	50.09	49.77	49.98	49.98	0.62%	27,819
Oct 19, 2026	49.78	49.95	49.57	49.67	49.67	-0.26%	43,869
Oct 16, 2026	50.06	50.16	49.70	49.80	49.80	-0.18%	30,955
Oct 15, 2026	49.73	49.91	49.72	49.89	49.89	0.84%	56,352
Oct 14, 2026	49.36	49.49	49.30	49.48	49.48	-0.05%	34,944
Oct 13, 2026	49.67	49.67	49.40	49.50	49.50	0.04%	30,037
Oct 12, 2026	49.32	49.51	49.32	49.48	49.48	0.39%	23,834
Oct 9, 2026	49.10	49.31	49.06	49.29	49.29	0.49%	36,231
Oct 8, 2026	48.79	49.10	48.73	49.05	49.05	0.27%	32,942
Oct 7, 2026	48.98	49.04	48.75	48.92	48.92	-0.49%	62,412
Oct 6, 2026	49.05	49.25	49.05	49.16	49.16	0.47%	55,661
Oct 5, 2026	48.62	48.95	48.56	48.93	48.93	0.72%	55,175
Oct 2, 2026	48.61	48.64	48.46	48.58	48.58	0.62%	27,788
Oct 1, 2026	48.20	48.37	48.04	48.28	48.28	0.04%	123,125
Sep 30, 2026	48.71	48.71	48.25	48.26	48.26	-0.78%	50,144
Sep 29, 2026	48.73	48.74	48.47	48.64	48.64	-0.23%	46,619
Sep 28, 2026	48.69	48.86	48.60	48.75	48.75	-0.20%	34,071
Sep 25, 2026	48.65	49.02	48.65	48.96	48.85	0.55%	35,929
Sep 24, 2026	48.68	48.79	48.54	48.69	48.58	-0.07%	29,994
Sep 23, 2026	48.94	48.98	48.70	48.72	48.61	-0.38%	40,869
Sep 22, 2026	49.08	49.08	48.79	48.91	48.80	-0.29%	24,566
Sep 21, 2026	48.89	49.13	48.73	49.05	48.94	0.66%	30,117
Sep 18, 2026	48.75	48.80	48.61	48.73	48.62	-0.18%	110,662
Sep 17, 2026	49.03	49.03	48.61	48.82	48.71	0.47%	44,588
Sep 16, 2026	49.05	49.12	48.39	48.59	48.48	-0.90%	31,917
Sep 15, 2026	49.22	49.22	48.91	49.03	48.92	-0.35%	65,982
Sep 14, 2026	49.18	49.33	49.15	49.20	49.09	-0.30%	47,716
Sep 11, 2026	49.41	49.47	49.22	49.35	49.24	0.69%	47,467
Sep 10, 2026	49.01	49.10	48.91	49.01	48.90	-0.14%	45,153
Sep 9, 2026	49.29	49.29	49.03	49.08	48.97	-0.69%	41,906
Sep 8, 2026	49.65	49.65	49.35	49.42	49.31	-0.82%	42,955
Sep 4, 2026	49.94	49.99	49.78	49.83	49.71	-0.58%	26,636
Sep 3, 2026	49.88	50.13	49.71	50.12	50.00	0.62%	28,759
Sep 2, 2026	49.73	49.92	49.67	49.81	49.69	0.22%	44,312
Sep 1, 2026	49.77	49.90	49.60	49.70	49.58	-0.28%	31,016
Aug 31, 2026	49.97	49.97	49.72	49.84	49.72	-0.48%	39,066
Aug 28, 2026	50.19	50.27	49.96	50.08	49.96	0.02%	39,225
Aug 27, 2026	50.07	50.14	49.87	50.07	49.95	-0.14%	37,779
Aug 26, 2026	50.19	50.33	50.12	50.14	50.02	-0.18%	30,664
Aug 25, 2026	50.33	50.33	50.12	50.23	50.11	-0.10%	28,772
Aug 24, 2026	50.10	50.35	50.07	50.28	50.16	0.22%	37,026
Aug 21, 2026	50.10	50.22	50.06	50.17	50.05	0.56%	56,640
Aug 20, 2026	50.09	50.38	49.83	49.89	49.77	-0.80%	55,721
Aug 19, 2026	50.41	50.63	50.21	50.29	50.17	0.18%	54,415
Aug 18, 2026	50.25	50.35	50.20	50.20	50.08	-0.10%	330,209
Aug 17, 2026	50.41	50.55	50.15	50.25	50.13	-0.61%	192,487
Aug 14, 2026	50.57	50.63	50.47	50.56	50.44	-0.20%	39,845
Aug 13, 2026	50.82	50.90	50.62	50.66	50.54	-0.02%	46,061
Aug 12, 2026	50.71	50.80	50.62	50.67	50.55	-0.04%	57,710
Aug 11, 2026	50.68	50.85	50.58	50.69	50.57	0.19%	27,690