Skip to main content
FT Vest Technology Dividend Target Income ETF (TDVI)
BATS: TDVI · Real-Time Price · USD
24.93
-0.64 (-2.50%)
Feb 21, 2025, 4:00 PM EST - Market closed

TDVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.4225.4224.8924.9324.93-2.50%13,336
Feb 20, 202525.7325.7325.4225.5725.400.01%11,573
Feb 19, 202525.3825.5725.1725.5725.401.23%20,303
Feb 18, 202525.2525.2625.0425.2625.090.75%35,606
Feb 14, 202524.9925.1624.9925.0724.91-0.11%18,087
Feb 13, 202525.3025.3024.8825.1024.930.80%13,903
Feb 12, 202524.6424.9024.6224.9024.73-0.68%37,697
Feb 11, 202524.8425.0724.8425.0724.900.20%27,934
Feb 10, 202524.8725.0224.7325.0224.851.79%16,168
Feb 7, 202525.0925.0924.5324.5824.42-1.13%25,617
Feb 6, 202524.9324.9424.7124.8624.69-0.52%16,082
Feb 5, 202524.7224.9924.7224.9924.821.59%8,383
Feb 4, 202524.4124.6424.4124.6024.44-0.57%40,185
Feb 3, 202524.5424.7424.1424.7424.570.73%31,479
Jan 31, 202524.5524.9824.5524.5624.40-0.28%34,130
Jan 30, 202524.6324.7024.4324.6324.462.15%22,055
Jan 29, 202524.2324.3224.0124.1123.95-0.10%14,399
Jan 28, 202524.2024.2023.9124.1423.97-1.13%587,349
Jan 27, 202524.9324.9323.8524.4124.25-3.17%142,602
Jan 24, 202525.2625.3125.1325.2125.04-0.77%8,594
Jan 23, 202525.2625.4125.2225.4125.240.26%5,774
Jan 22, 202525.4425.4625.3225.3425.171.00%15,462
Jan 21, 202524.9925.2124.9425.0924.761.19%9,024
Jan 17, 202525.0325.0324.7124.8024.471.33%21,338
Jan 16, 202524.6024.6424.4724.4724.150.16%7,747
Jan 15, 202524.5324.5324.4124.4324.111.28%16,584
Jan 14, 202524.0524.1223.9824.1223.810.57%17,491
Jan 13, 202523.8623.9923.8523.9923.67-0.16%13,123
Jan 10, 202524.6224.6223.9424.0223.71-1.68%29,942
Jan 8, 202524.3624.4324.2924.4324.11-0.11%14,717
Jan 7, 202524.7824.7824.4624.4624.14-0.88%9,885
Jan 6, 202524.8524.8624.6324.6824.351.13%4,537
Jan 3, 202524.3224.4924.2424.4024.081.25%19,937
Jan 2, 202524.3924.4423.9924.1023.780.01%19,755
Dec 31, 202424.3224.3224.0524.1023.78-0.40%14,307
Dec 30, 202424.3024.3024.0024.1923.88-1.22%15,864
Dec 27, 202425.0425.0424.4124.4924.17-0.89%9,791
Dec 26, 202424.7324.8124.6424.7124.390.35%29,230
Dec 24, 202424.5724.6424.5524.6324.300.71%8,321
Dec 23, 202424.6324.6324.2224.4524.131.33%12,125
Dec 20, 202423.9324.3923.9324.1323.810.72%17,793
Dec 19, 202424.3224.3223.9323.9623.64-0.35%12,194
Dec 18, 202424.8124.8624.0424.0423.73-3.10%28,769
Dec 17, 202424.9424.9424.7024.8124.49-0.88%10,390
Dec 16, 202424.9425.1124.9325.0324.700.76%20,371
Dec 13, 202424.7624.9324.6524.8424.521.10%13,372
Dec 12, 202424.5724.5924.4724.5724.09-0.21%13,984
Dec 11, 202424.6424.6824.5724.6224.140.98%7,783
Dec 10, 202424.6724.6724.3724.3823.91-1.76%33,544
Dec 9, 202425.0225.0824.7924.8224.34-0.77%11,393
Dec 6, 202424.7225.0224.7225.0124.521.02%5,018
Dec 5, 202424.8524.8824.7424.7624.28-0.40%12,417
Dec 4, 202424.9324.9524.8224.8624.380.36%11,253
Dec 3, 202424.7224.7724.5824.7724.290.12%35,854
Dec 2, 202424.4824.8224.4824.7424.260.98%4,637
Nov 29, 202424.5524.6624.5024.5024.020.67%4,461
Nov 27, 202424.6924.8024.2524.3423.86-1.30%8,945
Nov 26, 202424.7224.7224.5824.6624.18-0.09%17,891
Nov 25, 202424.7624.7624.6424.6824.200.56%6,702
Nov 22, 202424.5024.5524.4624.5424.060.37%12,463
Nov 21, 202424.2924.5624.2324.4523.970.41%10,714
Nov 20, 202424.2224.3524.2024.3523.72-0.12%12,890
Nov 19, 202424.2324.4124.1924.3823.75-0.57%24,643
Nov 18, 202424.2324.5324.2024.5223.881.70%21,882
Nov 15, 202424.2524.2624.1124.1123.48-0.78%5,595
Nov 14, 202424.7524.8624.3024.3023.67-2.00%11,370
Nov 13, 202424.8924.9024.8024.8024.15-0.78%44,507
Nov 12, 202425.2825.3024.8224.9924.34-0.68%20,072
Nov 11, 202425.2325.2325.1625.1624.50-0.89%6,386
Nov 8, 202425.3725.4725.1525.3924.720.22%97,431
Nov 7, 202425.2225.3325.1925.3324.670.92%9,969
Nov 6, 202424.8825.1024.8725.1024.452.66%18,825
Nov 5, 202424.3424.4824.2624.4523.810.67%23,731
Nov 4, 202424.4224.4424.2924.2923.66-0.56%157,395
Nov 1, 202424.4924.5624.4324.4323.790.64%4,190
Oct 31, 202424.3724.3724.2024.2723.64-1.94%13,842
Oct 30, 202424.9724.9724.7524.7524.11-1.04%41,511
Oct 29, 202424.8325.1324.7725.0124.361.06%19,461
Oct 28, 202424.8324.8524.7524.7524.10-0.17%10,121
Oct 25, 202425.0325.0424.7924.7924.15-0.08%6,016
Oct 24, 202424.7924.8124.6924.8124.16-0.16%25,718
Oct 23, 202425.0025.0424.7224.8524.20-0.44%10,080
Oct 22, 202424.8924.9824.8624.9624.31-0.70%9,408
Oct 21, 202425.2625.2625.0325.1424.31-0.34%10,690
Oct 18, 202425.2925.3625.2225.2224.40-0.36%33,751
Oct 17, 202425.3725.4525.3125.3124.480.68%21,284
Oct 16, 202425.1225.1425.0825.1424.320.24%115,616
Oct 15, 202425.7325.7325.0525.0824.26-2.04%16,372
Oct 14, 202425.6025.6325.4825.6024.770.89%17,384
Oct 11, 202425.3625.3825.3025.3824.550.46%5,844
Oct 10, 202426.0726.0725.2125.2624.44-0.80%7,658
Oct 9, 202425.2625.4625.2225.4624.631.37%5,556
Oct 8, 202424.9525.1224.9425.1224.301.21%23,486
Oct 7, 202424.7224.9524.7224.8224.01-0.58%20,948
Oct 4, 202424.9824.9824.8724.9624.150.64%6,842
Oct 3, 202424.7624.8124.6324.8124.000.06%7,876
Oct 2, 202424.5724.8324.5724.7923.980.78%7,348
Oct 1, 202425.1325.1324.4824.6023.79-1.57%8,708
Sep 30, 202424.9525.0124.8024.9924.17-0.19%12,935
Sep 27, 202425.1225.1525.0425.0424.22-0.88%11,668