TDVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.40	26.40	26.12	26.11	-	-1.58%	29,142
Mar 26, 2026	26.85	26.95	26.51	26.53	26.53	-2.21%	73,023
Mar 25, 2026	27.27	27.33	27.06	27.13	26.95	0.30%	47,818
Mar 24, 2026	27.02	27.14	26.84	27.05	26.87	-0.26%	77,517
Mar 23, 2026	27.14	27.40	26.97	27.12	26.94	1.42%	60,507
Mar 20, 2026	27.12	27.12	26.69	26.74	26.56	-1.55%	43,553
Mar 19, 2026	26.79	27.25	26.65	27.16	26.98	0.67%	66,056
Mar 18, 2026	27.38	27.41	26.98	26.98	26.80	-1.53%	52,798
Mar 17, 2026	27.39	27.54	27.31	27.40	27.22	0.51%	59,246
Mar 16, 2026	27.22	27.38	27.13	27.26	27.08	1.08%	179,639
Mar 13, 2026	27.25	27.44	26.89	26.97	26.79	-0.37%	44,522
Mar 12, 2026	27.53	27.53	27.02	27.07	26.89	-1.81%	51,456
Mar 11, 2026	27.75	27.82	27.47	27.57	27.39	0.33%	59,156
Mar 10, 2026	27.59	27.80	27.36	27.48	27.30	-0.25%	52,504
Mar 9, 2026	27.13	27.64	26.86	27.55	27.37	0.73%	43,285
Mar 6, 2026	27.45	27.66	27.25	27.35	27.17	-1.76%	91,375
Mar 5, 2026	27.85	28.12	27.55	27.84	27.65	-0.11%	67,426
Mar 4, 2026	27.78	27.97	27.64	27.87	27.68	0.91%	60,942
Mar 3, 2026	27.62	27.73	27.12	27.62	27.44	-1.57%	88,170
Mar 2, 2026	27.70	28.07	27.69	28.06	27.87	0.11%	120,430
Feb 27, 2026	27.93	28.03	27.49	28.03	27.84	-0.25%	97,503
Feb 26, 2026	28.29	28.33	27.78	28.10	27.91	-0.53%	144,197
Feb 25, 2026	27.95	28.28	27.95	28.25	28.06	1.33%	179,297
Feb 24, 2026	27.57	28.07	27.57	27.88	27.69	1.12%	487,510
Feb 23, 2026	27.87	28.00	27.48	27.57	27.39	-1.71%	116,837
Feb 20, 2026	27.87	28.30	27.81	28.05	27.86	-0.36%	71,554
Feb 19, 2026	28.32	28.32	28.01	28.15	27.78	-0.67%	87,015
Feb 18, 2026	28.34	28.45	28.16	28.34	27.96	0.14%	79,518
Feb 17, 2026	28.66	28.66	27.99	28.30	27.92	-0.39%	77,838
Feb 13, 2026	28.50	28.50	28.01	28.41	28.03	0.92%	66,978
Feb 12, 2026	28.81	28.81	28.15	28.15	27.78	-1.68%	55,402
Feb 11, 2026	28.74	28.77	28.41	28.63	28.25	0.32%	113,459
Feb 10, 2026	28.47	28.74	28.44	28.54	28.16	0.25%	74,665
Feb 9, 2026	28.04	28.54	28.01	28.47	28.09	1.57%	60,800
Feb 6, 2026	27.62	28.04	27.62	28.03	27.66	2.60%	61,872
Feb 5, 2026	27.52	27.52	27.19	27.32	26.96	-0.89%	180,257
Feb 4, 2026	27.79	27.81	27.25	27.57	27.20	-0.95%	156,357
Feb 3, 2026	28.52	28.52	27.42	27.83	27.46	-2.11%	122,306
Feb 2, 2026	28.09	28.55	28.09	28.43	28.05	1.03%	92,670
Jan 30, 2026	28.43	28.45	28.03	28.14	27.77	-1.23%	72,455
Jan 29, 2026	28.51	28.52	28.00	28.49	28.11	-0.14%	92,121
Jan 28, 2026	28.36	28.69	28.36	28.53	28.15	0.88%	93,738
Jan 27, 2026	28.28	28.39	28.19	28.28	27.91	0.53%	89,506
Jan 26, 2026	27.90	28.20	27.79	28.13	27.76	0.82%	63,712
Jan 23, 2026	27.90	27.95	27.70	27.90	27.53	-0.07%	117,775
Jan 22, 2026	28.02	28.14	27.85	27.92	27.55	0.65%	146,125
Jan 21, 2026	27.92	27.92	27.46	27.74	27.37	0.05%	102,034
Jan 20, 2026	27.98	28.08	27.68	27.73	27.17	-2.55%	103,091
Jan 16, 2026	28.53	28.62	28.28	28.45	27.88	0.46%	88,667
Jan 15, 2026	28.66	28.66	28.30	28.32	27.76	0.04%	82,399