Skip to main content
FT Vest Technology Dividend Target Income ETF (TDVI)
BATS: TDVI · Real-Time Price · USD
24.75
-0.26 (-1.04%)
Oct 30, 2024, 9:30 AM EDT - Market open

TDVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202424.3724.3724.2024.27--1.94%13,842
Oct 30, 202424.9724.9724.7524.75--1.04%41,511
Oct 29, 202424.8325.1324.7725.01-1.06%19,461
Oct 28, 202424.8324.8524.7524.75--0.17%10,121
Oct 25, 202425.0325.0424.7924.79--0.08%6,016
Oct 24, 202424.7924.8124.6924.81--0.16%25,718
Oct 23, 202425.0025.0424.7224.85--0.44%10,080
Oct 22, 202424.8924.9824.8624.96--0.02%9,408
Oct 21, 202425.2625.2625.0324.97--0.34%10,690
Oct 18, 202425.2925.3625.2225.05--0.35%33,751
Oct 17, 202425.3725.4525.3125.14-0.67%21,284
Oct 16, 202425.1225.1425.0824.97-0.24%115,616
Oct 15, 202425.7325.7325.0524.91--2.04%16,372
Oct 14, 202425.6025.6325.4825.43-0.89%17,384
Oct 11, 202425.3625.3825.3025.21-0.47%5,844
Oct 10, 202426.0726.0725.2125.09--0.80%7,658
Oct 9, 202425.2625.4625.2225.29-1.37%5,556
Oct 8, 202424.9525.1224.9424.95-1.21%23,486
Oct 7, 202424.7224.9524.7224.65--0.58%20,948
Oct 4, 202424.9824.9824.8724.79-0.64%6,842
Oct 3, 202424.7624.8124.6324.64-0.06%7,876
Oct 2, 202424.5724.8324.5724.62-0.78%7,348
Oct 1, 202425.1325.1324.4824.43--1.57%8,708
Sep 30, 202424.9525.0124.8024.82--0.19%12,935
Sep 27, 202425.1225.1525.0424.87--0.88%11,668
Sep 26, 202425.1625.2825.0325.09-1.63%19,921
Sep 25, 202424.8225.0624.8224.69--8,033
Sep 24, 202424.9025.0524.9024.69-0.57%6,569
Sep 23, 202424.7924.8924.7924.55-0.25%4,385
Sep 20, 202424.8024.8424.7824.49--0.17%7,672
Sep 19, 202424.7424.9224.7424.53-2.09%8,672
Sep 18, 202424.4824.5424.3524.03--0.16%9,745
Sep 17, 202424.6724.6724.3124.07--0.14%45,786
Sep 16, 202424.4424.4424.2224.10--0.14%16,100
Sep 13, 202424.4124.4724.3624.13-1.17%7,089
Sep 12, 202424.0824.2224.0723.86-0.32%8,018
Sep 11, 202423.5524.1023.4923.78-1.86%10,986
Sep 10, 202423.5723.6723.4523.35-0.90%11,323
Sep 9, 202423.3623.4823.2923.14-1.23%12,171
Sep 6, 202423.6723.6723.1622.86--2.25%11,104
Sep 5, 202423.6623.7923.6623.38--0.43%9,589
Sep 4, 202423.7923.8623.7123.48-0.47%11,528
Sep 3, 202424.1924.1923.6923.37--2.88%4,459
Aug 30, 202424.3624.3924.2024.07-1.17%16,762
Aug 29, 202424.0724.3924.0723.79-0.33%4,532
Aug 28, 202424.2024.2023.9323.71--0.78%3,113
Aug 27, 202424.0824.2423.9523.90-0.42%15,111
Aug 26, 202424.2324.2424.0723.80--0.62%11,735
Aug 23, 202424.2324.2924.2223.95-1.36%9,314
Aug 22, 202424.3224.3523.9523.63--1.46%46,362
Aug 21, 202424.3224.3224.1723.97-0.61%20,178
Aug 20, 202424.2824.3324.1923.83--0.13%89,895
Aug 19, 202424.1224.3424.1223.86-0.49%4,297
Aug 16, 202424.3224.3224.1223.74-0.03%8,432
Aug 15, 202424.1024.2624.1023.74-1.99%6,724
Aug 14, 202423.8623.8623.6623.27--0.06%9,330
Aug 13, 202423.4923.7623.4623.29-2.22%13,813
Aug 12, 202423.3623.3623.2022.78--0.12%7,939
Aug 9, 202423.1123.3323.1122.81-0.70%6,555
Aug 8, 202422.9523.1422.9522.65-3.22%10,608
Aug 7, 202422.9722.9722.3921.94--1.05%12,011
Aug 6, 202422.4722.7922.4722.18-1.34%11,167
Aug 5, 202422.0922.5022.0921.88--2.72%10,271
Aug 2, 202423.1123.1122.8622.50--1.94%7,373
Aug 1, 202424.1524.1523.4122.94--3.15%4,157
Jul 31, 202423.9824.2123.9623.69-2.55%12,205
Jul 30, 202424.0724.0723.4423.10--1.24%10,188
Jul 29, 202423.9023.9523.7823.39-0.06%3,782
Jul 26, 202423.7924.0223.7923.38-1.04%9,847
Jul 25, 202423.5823.8623.5623.14--0.36%2,260
Jul 24, 202424.0524.0523.6923.22--2.31%57,836
Jul 23, 202424.2624.3324.2523.77--0.49%5,435
Jul 22, 202424.4324.5524.3723.88-1.50%7,121
Jul 19, 202424.4924.4924.1723.53--1.56%1,305
Jul 18, 202424.7624.7724.4123.91--0.30%5,162
Jul 17, 202424.8524.9124.6323.98--2.45%48,822
Jul 16, 202425.3425.3425.1024.58-0.75%10,963
Jul 15, 202425.0925.2425.0024.40-0.18%21,906
Jul 12, 202424.9125.1924.9124.35-0.82%8,407
Jul 11, 202425.0325.0424.7724.16--0.95%19,399
Jul 10, 202424.9125.0824.8524.39-1.06%25,608
Jul 9, 202424.9924.9924.7024.13--0.31%14,724
Jul 8, 202424.7624.8724.7524.21-0.95%11,525
Jul 5, 202424.5424.6724.5423.98-0.13%9,579
Jul 3, 202424.5124.6224.4923.95-0.75%17,953
Jul 2, 202424.3024.4224.2123.77-0.52%6,590
Jul 1, 202424.1924.3324.1723.65-0.58%14,479
Jun 28, 202424.3324.3524.1023.51-0.70%7,994
Jun 27, 202424.0724.0723.9823.35--0.12%2,169
Jun 26, 202424.1624.1824.0923.37--0.24%13,543
Jun 25, 202424.2024.2424.1223.43-0.01%8,774
Jun 24, 202424.4024.4024.2323.43--0.66%6,577
Jun 21, 202424.4624.5424.3923.58--0.45%14,161
Jun 20, 202424.8124.8124.4523.69--1.24%40,685
Jun 18, 202424.8124.8424.7923.99-0.57%1,646
Jun 17, 202424.4324.6824.4123.85-1.64%5,399
Jun 14, 202424.1924.2824.1923.47--0.49%2,168
Jun 13, 202424.4424.4424.2923.58-0.80%6,270
Jun 12, 202424.1724.2324.1323.39-2.04%2,757
Jun 11, 202423.4523.7123.4522.93-0.70%719