Skip to main content
FT Vest Technology Dividend Target Income ETF (TDVI)
BATS: TDVI · Real-Time Price · USD
25.83
+0.07 (0.27%)
Jun 18, 2025, 4:00 PM - Market closed

TDVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202525.8626.0425.7625.8325.830.27%46,095
Jun 17, 202525.7826.0125.7525.7625.76-1.00%48,371
Jun 16, 202525.9026.0625.9026.0226.021.32%13,510
Jun 13, 202525.7125.8925.6325.6825.68-0.93%40,772
Jun 12, 202525.7325.9425.6825.9225.921.33%34,402
Jun 11, 202525.6025.6825.5225.5825.580.20%17,762
Jun 10, 202525.4225.5925.3925.5325.531.06%14,238
Jun 9, 202525.1525.4324.6025.2625.260.28%25,379
Jun 6, 202525.0625.1924.9125.1925.190.80%27,460
Jun 5, 202524.9425.1724.9424.9924.990.36%9,255
Jun 4, 202524.9725.0424.8924.9024.900.43%10,041
Jun 3, 202524.5324.7924.5224.7924.791.45%10,053
Jun 2, 202524.1224.4624.1224.4424.440.78%17,617
May 30, 202524.3524.3524.0024.2524.25-0.08%19,336
May 29, 202524.6024.6024.1724.2724.27-0.25%14,035
May 28, 202524.4324.4324.2824.3324.33-0.33%17,689
May 27, 202524.2324.4124.2324.4124.412.35%15,405
May 23, 202523.7123.9323.6923.8523.85-0.67%22,974
May 22, 202524.0924.1924.0024.0124.01-0.50%64,932
May 21, 202524.3024.5524.0824.1324.13-1.83%7,135
May 20, 202524.4824.5824.4624.5824.41-0.12%15,667
May 19, 202524.4724.6624.4724.6124.440.12%11,266
May 16, 202524.4124.5824.4124.5824.41-38,669
May 15, 202524.4024.6524.4024.5824.410.74%10,175
May 14, 202524.5424.5424.2824.4024.24-0.33%19,926
May 13, 202524.3624.5224.3224.4824.311.49%28,584
May 12, 202523.9424.1623.9324.1223.963.90%12,322
May 9, 202523.2923.2923.1723.2223.060.63%7,257
May 8, 202523.1423.2523.0023.0722.910.86%21,302
May 7, 202522.6322.8722.6322.8722.721.03%5,666
May 6, 202522.5122.6822.5122.6422.49-0.29%11,528
May 5, 202522.6322.8222.6322.7122.55-0.54%8,336
May 2, 202522.7922.8322.6722.8322.682.42%47,304
May 1, 202522.6022.6022.2922.2922.140.32%8,437
Apr 30, 202521.6922.2221.6422.2222.070.86%11,528
Apr 29, 202522.0822.1121.9322.0321.880.27%42,457
Apr 28, 202522.0222.0321.7321.9721.820.14%23,789
Apr 25, 202521.9822.2921.7121.9421.79-0.45%22,695
Apr 24, 202521.9522.0421.3622.0421.893.72%24,796
Apr 23, 202520.9421.8320.9421.2521.112.07%90,314
Apr 22, 202520.6820.8520.6220.8220.681.31%16,792
Apr 21, 202520.7120.7120.3220.5520.27-1.91%21,814
Apr 17, 202521.0121.1120.8420.9520.670.24%20,876
Apr 16, 202521.0521.1420.5920.9020.62-2.11%30,970
Apr 15, 202521.4421.5021.2921.3521.060.33%102,888
Apr 14, 202521.6321.6321.1421.2820.990.76%20,850
Apr 11, 202520.7121.1620.5721.1220.842.13%453,649
Apr 10, 202521.2221.2220.4320.6820.40-4.85%10,037
Apr 9, 202519.6921.7819.5421.7321.4410.54%86,171
Apr 8, 202520.7620.7819.3419.6619.40-2.67%20,771