TDVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	29.43	29.50	29.21	29.49	29.49	1.41%	46,333
Oct 24, 2025	29.01	29.19	28.96	29.08	29.08	1.01%	25,874
Oct 23, 2025	28.37	28.82	28.37	28.79	28.79	0.84%	29,532
Oct 22, 2025	28.81	28.82	28.33	28.55	28.55	-0.94%	70,263
Oct 21, 2025	28.78	28.89	28.70	28.82	28.82	-0.52%	62,442
Oct 20, 2025	29.02	29.10	28.94	28.97	28.78	0.17%	35,781
Oct 17, 2025	29.05	29.05	28.65	28.92	28.73	-0.52%	179,507
Oct 16, 2025	29.32	29.32	28.89	29.07	28.88	0.03%	70,342
Oct 15, 2025	29.04	29.20	28.83	29.06	28.87	1.11%	38,146
Oct 14, 2025	28.85	28.94	28.38	28.74	28.55	-0.59%	120,620
Oct 13, 2025	28.74	28.95	28.61	28.91	28.72	3.03%	34,471
Oct 10, 2025	29.13	29.16	28.00	28.06	27.87	-3.77%	45,430
Oct 9, 2025	29.15	29.25	28.89	29.16	28.97	-	132,107
Oct 8, 2025	28.85	29.16	28.81	29.16	28.97	0.97%	98,730
Oct 7, 2025	29.34	29.34	28.71	28.88	28.69	-1.13%	61,544
Oct 6, 2025	29.23	29.23	29.06	29.21	29.02	0.52%	55,322
Oct 3, 2025	28.97	29.20	28.92	29.06	28.87	0.35%	35,541
Oct 2, 2025	29.25	29.25	28.81	28.96	28.77	0.31%	64,911
Oct 1, 2025	28.59	28.88	28.59	28.87	28.68	0.77%	66,149
Sep 30, 2025	28.61	28.66	28.45	28.65	28.46	0.49%	36,138
Sep 29, 2025	28.72	28.76	28.51	28.51	28.32	-0.38%	47,298
Sep 26, 2025	28.61	28.72	28.48	28.62	28.43	0.10%	32,506
Sep 25, 2025	28.60	28.67	28.39	28.59	28.40	-1.35%	55,034
Sep 24, 2025	29.07	29.09	28.86	28.98	28.60	-0.65%	21,850
Sep 23, 2025	29.21	29.24	29.06	29.17	28.78	-0.14%	42,205
Sep 22, 2025	28.78	29.24	28.78	29.21	28.82	1.14%	279,247
Sep 19, 2025	28.89	28.89	28.65	28.88	28.50	0.24%	23,175
Sep 18, 2025	28.71	28.89	28.61	28.81	28.43	0.77%	37,331
Sep 17, 2025	28.74	28.78	28.36	28.59	28.21	-	39,433
Sep 16, 2025	28.81	28.81	28.46	28.59	28.21	0.18%	35,681
Sep 15, 2025	28.36	28.55	28.36	28.54	28.16	0.74%	42,870
Sep 12, 2025	28.59	28.59	28.32	28.33	27.95	-0.84%	30,953
Sep 11, 2025	28.81	28.81	28.51	28.57	28.19	-0.35%	30,636
Sep 10, 2025	28.56	28.84	28.44	28.67	28.29	4.33%	122,204
Sep 9, 2025	27.53	27.53	27.30	27.48	27.12	-	37,913
Sep 8, 2025	27.43	27.48	27.34	27.48	27.12	0.70%	31,168
Sep 5, 2025	27.25	27.41	27.02	27.29	26.93	1.87%	33,383
Sep 4, 2025	26.71	26.87	26.52	26.79	26.43	0.49%	186,807
Sep 3, 2025	26.59	26.69	26.51	26.66	26.31	0.08%	23,330
Sep 2, 2025	26.26	26.95	26.26	26.64	26.29	-0.78%	47,317
Aug 29, 2025	27.29	27.29	26.76	26.85	26.49	-1.47%	40,946
Aug 28, 2025	27.17	27.30	27.10	27.25	26.89	0.63%	60,568
Aug 27, 2025	27.01	27.09	26.88	27.08	26.72	0.28%	15,712
Aug 26, 2025	27.02	27.02	26.91	27.01	26.65	0.54%	34,951
Aug 25, 2025	26.74	26.98	26.74	26.86	26.50	-0.22%	39,273
Aug 22, 2025	26.52	27.08	26.52	26.92	26.56	1.51%	39,727
Aug 21, 2025	26.52	26.62	26.45	26.52	26.17	-0.82%	33,164
Aug 20, 2025	26.61	26.85	26.34	26.74	26.21	-0.07%	37,209
Aug 19, 2025	26.98	27.03	26.73	26.76	26.23	-1.18%	35,154
Aug 18, 2025	27.05	27.13	26.97	27.08	26.54	0.52%	68,493