Skip to main content
logo
FT Vest Technology Dividend Target Income ETF (TDVI)
BATS: TDVI · Real-Time Price · USD
27.39
-0.04 (-0.15%)
At close: Jul 18, 2025, 4:00 PM
27.44
+0.05 (0.18%)
Pre-market: Jul 21, 2025, 7:37 AM EDT

TDVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202527.5827.5827.3427.3927.39-0.15%24,525
Jul 17, 202527.3027.5027.2227.4327.430.77%85,307
Jul 16, 202527.0627.2226.8427.2227.220.22%32,279
Jul 15, 202527.3827.3827.1227.1627.160.22%47,830
Jul 14, 202527.2027.2326.9027.1027.10-0.11%64,629
Jul 11, 202527.2827.2827.0927.1327.13-0.59%97,467
Jul 10, 202527.4627.4627.1927.2927.29-0.11%37,025
Jul 9, 202527.2827.3827.1627.3227.320.18%21,062
Jul 8, 202527.1827.3627.1527.2727.270.48%43,886
Jul 7, 202527.3827.4127.0227.1427.14-0.88%48,734
Jul 3, 202527.1627.4127.1627.3827.380.77%30,245
Jul 2, 202526.7827.2326.7627.1727.171.42%130,697
Jul 1, 202526.8526.8826.5926.7926.790.04%106,076
Jun 30, 202526.8126.8126.6726.7826.781.17%58,865
Jun 27, 202526.5826.6226.3526.4726.47-0.15%22,989
Jun 26, 202526.5126.5226.3826.5126.510.08%24,263
Jun 25, 202526.6626.6626.4526.4926.32-0.26%18,740
Jun 24, 202526.3126.5626.3126.5626.392.08%30,563
Jun 23, 202525.6926.0225.6326.0225.851.25%35,436
Jun 20, 202526.0226.0225.6325.7025.53-0.50%67,583
Jun 18, 202525.8626.0425.7625.8325.660.27%46,095
Jun 17, 202525.7826.0125.7525.7625.59-1.00%48,371
Jun 16, 202525.9026.0625.9026.0225.851.32%13,510
Jun 13, 202525.7125.8925.6325.6825.51-0.93%40,772
Jun 12, 202525.7325.9425.6825.9225.751.33%34,402
Jun 11, 202525.6025.6825.5225.5825.410.20%17,762
Jun 10, 202525.4225.5925.3925.5325.361.06%14,238
Jun 9, 202525.1525.4324.6025.2625.100.28%25,379
Jun 6, 202525.0625.1924.9125.1925.030.80%27,460
Jun 5, 202524.9425.1724.9424.9924.830.36%9,255
Jun 4, 202524.9725.0424.8924.9024.740.43%10,041
Jun 3, 202524.5324.7924.5224.7924.631.45%10,053
Jun 2, 202524.1224.4624.1224.4424.280.78%17,617
May 30, 202524.3524.3524.0024.2524.09-0.08%19,336
May 29, 202524.6024.6024.1724.2724.11-0.25%14,035
May 28, 202524.4324.4324.2824.3324.17-0.33%17,689
May 27, 202524.2324.4124.2324.4124.252.35%15,405
May 23, 202523.7123.9323.6923.8523.70-0.67%22,974
May 22, 202524.0924.1924.0024.0123.85-0.50%64,932
May 21, 202524.3024.5524.0824.1323.97-1.83%7,135
May 20, 202524.4824.5824.4624.5824.26-0.12%15,667
May 19, 202524.4724.6624.4724.6124.290.12%11,266
May 16, 202524.4124.5824.4124.5824.26-38,669
May 15, 202524.4024.6524.4024.5824.260.74%10,175
May 14, 202524.5424.5424.2824.4024.08-0.33%19,926
May 13, 202524.3624.5224.3224.4824.161.49%28,584
May 12, 202523.9424.1623.9324.1223.803.90%12,322
May 9, 202523.2923.2923.1723.2222.910.63%7,257
May 8, 202523.1423.2523.0023.0722.770.86%21,302
May 7, 202522.6322.8722.6322.8722.571.03%5,666