TDVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	27.50	27.80	27.18	27.29	27.29	-1.66%	62,803
Nov 14, 2025	27.41	27.90	27.08	27.75	27.75	0.07%	31,483
Nov 13, 2025	28.26	28.26	27.61	27.73	27.73	-2.12%	88,029
Nov 12, 2025	28.30	28.44	28.27	28.33	28.33	0.46%	38,161
Nov 11, 2025	28.27	28.27	28.08	28.20	28.20	-0.35%	29,336
Nov 10, 2025	28.28	28.34	28.08	28.30	28.30	0.82%	36,308
Nov 7, 2025	28.02	28.25	27.57	28.07	28.07	-0.81%	81,197
Nov 6, 2025	28.67	28.67	28.17	28.30	28.30	-1.46%	58,812
Nov 5, 2025	28.37	28.89	28.37	28.72	28.72	1.38%	40,003
Nov 4, 2025	28.70	28.74	28.32	28.33	28.33	-2.38%	169,583
Nov 3, 2025	29.08	29.19	28.89	29.02	29.02	-0.21%	35,499
Oct 31, 2025	29.37	29.37	28.89	29.08	29.08	-0.17%	48,768
Oct 30, 2025	29.34	29.41	29.10	29.13	29.13	-1.02%	66,970
Oct 29, 2025	29.57	29.71	29.29	29.43	29.43	-0.24%	415,898
Oct 28, 2025	29.67	29.67	29.41	29.50	29.50	0.03%	58,256
Oct 27, 2025	29.43	29.50	29.21	29.49	29.49	1.41%	46,335
Oct 24, 2025	29.01	29.19	28.96	29.08	29.08	1.01%	25,874
Oct 23, 2025	28.37	28.82	28.37	28.79	28.79	0.84%	29,532
Oct 22, 2025	28.81	28.82	28.33	28.55	28.55	-0.94%	70,263
Oct 21, 2025	28.78	28.89	28.70	28.82	28.82	-0.52%	62,442
Oct 20, 2025	29.02	29.10	28.94	28.97	28.78	0.17%	35,781
Oct 17, 2025	29.05	29.05	28.65	28.92	28.73	-0.52%	179,507
Oct 16, 2025	29.32	29.32	28.89	29.07	28.88	0.03%	70,342
Oct 15, 2025	29.04	29.20	28.83	29.06	28.87	1.11%	38,146
Oct 14, 2025	28.85	28.94	28.38	28.74	28.55	-0.59%	120,620
Oct 13, 2025	28.74	28.95	28.61	28.91	28.72	3.03%	34,471
Oct 10, 2025	29.13	29.16	28.00	28.06	27.87	-3.77%	45,430
Oct 9, 2025	29.15	29.25	28.89	29.16	28.97	-	132,107
Oct 8, 2025	28.85	29.16	28.81	29.16	28.97	0.97%	98,730
Oct 7, 2025	29.34	29.34	28.71	28.88	28.69	-1.13%	61,544
Oct 6, 2025	29.23	29.23	29.06	29.21	29.02	0.52%	55,322
Oct 3, 2025	28.97	29.20	28.92	29.06	28.87	0.35%	35,541
Oct 2, 2025	29.25	29.25	28.81	28.96	28.77	0.31%	64,911
Oct 1, 2025	28.59	28.88	28.59	28.87	28.68	0.77%	66,149
Sep 30, 2025	28.61	28.66	28.45	28.65	28.46	0.49%	36,138
Sep 29, 2025	28.72	28.76	28.51	28.51	28.32	-0.38%	47,298
Sep 26, 2025	28.61	28.72	28.48	28.62	28.43	0.10%	32,506
Sep 25, 2025	28.60	28.67	28.39	28.59	28.40	-1.35%	55,034
Sep 24, 2025	29.07	29.09	28.86	28.98	28.60	-0.65%	21,850
Sep 23, 2025	29.21	29.24	29.06	29.17	28.78	-0.14%	42,205
Sep 22, 2025	28.78	29.24	28.78	29.21	28.82	1.14%	279,247
Sep 19, 2025	28.89	28.89	28.65	28.88	28.50	0.24%	23,175
Sep 18, 2025	28.71	28.89	28.61	28.81	28.43	0.77%	37,331
Sep 17, 2025	28.74	28.78	28.36	28.59	28.21	-	39,433
Sep 16, 2025	28.81	28.81	28.46	28.59	28.21	0.18%	35,681
Sep 15, 2025	28.36	28.55	28.36	28.54	28.16	0.74%	42,870
Sep 12, 2025	28.59	28.59	28.32	28.33	27.95	-0.84%	30,953
Sep 11, 2025	28.81	28.81	28.51	28.57	28.19	-0.35%	30,636
Sep 10, 2025	28.56	28.84	28.44	28.67	28.29	4.33%	122,204
Sep 9, 2025	27.53	27.53	27.30	27.48	27.12	-	37,913