TDVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	28.50	28.50	28.01	28.41	28.41	0.92%	8,806
Feb 12, 2026	28.67	28.81	28.14	28.15	28.15	-1.68%	10,424
Feb 11, 2026	28.74	28.77	28.41	28.63	28.63	0.32%	113,459
Feb 10, 2026	28.47	28.74	28.44	28.54	28.54	0.25%	74,665
Feb 9, 2026	28.04	28.50	28.04	28.47	28.47	1.57%	5,779
Feb 6, 2026	27.62	28.03	27.62	28.03	28.03	2.60%	2,217
Feb 5, 2026	27.56	27.56	27.25	27.32	27.32	-0.89%	12,422
Feb 4, 2026	27.83	27.83	27.24	27.57	27.57	-0.95%	11,705
Feb 3, 2026	28.52	28.52	27.44	27.83	27.83	-2.11%	5,607
Feb 2, 2026	28.14	28.53	28.09	28.43	28.43	1.03%	2,999
Jan 30, 2026	28.43	28.45	28.03	28.14	28.14	-1.23%	72,454
Jan 29, 2026	28.51	28.52	28.00	28.49	28.49	-0.14%	92,120
Jan 28, 2026	28.36	28.69	28.36	28.53	28.53	0.88%	93,737
Jan 27, 2026	28.28	28.39	28.19	28.28	28.28	0.53%	89,506
Jan 26, 2026	27.90	28.20	27.90	28.13	28.13	0.82%	3,448
Jan 23, 2026	27.90	27.93	27.70	27.90	27.90	-0.07%	8,738
Jan 22, 2026	28.02	28.14	27.85	27.92	27.92	0.65%	146,125
Jan 21, 2026	27.92	27.92	27.46	27.74	27.74	0.05%	102,034
Jan 20, 2026	27.98	28.08	27.68	27.73	27.54	-2.55%	103,091
Jan 16, 2026	28.53	28.62	28.28	28.45	28.26	0.46%	88,667
Jan 15, 2026	28.66	28.66	28.30	28.32	28.13	0.04%	82,399
Jan 14, 2026	28.38	28.38	28.03	28.31	28.12	-0.42%	90,434
Jan 13, 2026	28.69	28.71	28.36	28.43	28.24	-0.98%	102,998
Jan 12, 2026	28.47	28.74	28.45	28.71	28.52	0.56%	84,672
Jan 9, 2026	28.20	28.60	28.14	28.55	28.36	1.21%	123,705
Jan 8, 2026	28.23	28.28	27.99	28.21	28.02	-0.18%	154,321
Jan 7, 2026	28.53	28.53	28.21	28.26	28.07	-0.98%	323,618
Jan 6, 2026	28.04	28.56	28.04	28.54	28.35	2.00%	124,226
Jan 5, 2026	28.15	28.18	27.95	27.98	27.79	0.54%	123,393
Jan 2, 2026	27.99	28.04	27.72	27.83	27.64	0.32%	83,356
Dec 31, 2025	27.99	28.00	27.73	27.74	27.55	-0.89%	122,226
Dec 30, 2025	28.09	28.09	27.98	27.99	27.80	-0.78%	155,095
Dec 29, 2025	28.02	28.21	27.93	28.21	28.02	0.32%	118,790
Dec 26, 2025	28.14	28.21	28.03	28.12	27.93	0.21%	58,957
Dec 24, 2025	28.03	28.08	27.79	28.06	27.87	0.36%	53,941
Dec 23, 2025	27.96	27.99	27.80	27.96	27.77	-0.04%	155,442
Dec 22, 2025	28.01	28.03	27.81	27.97	27.78	0.68%	74,858
Dec 19, 2025	27.63	27.85	27.63	27.78	27.59	1.13%	75,304
Dec 18, 2025	27.65	27.65	27.37	27.47	27.28	0.04%	124,795
Dec 17, 2025	27.81	27.81	27.21	27.46	27.27	-0.90%	146,038
Dec 16, 2025	27.82	27.82	27.54	27.71	27.52	-0.22%	70,174
Dec 15, 2025	28.05	28.05	27.67	27.77	27.58	-0.72%	66,601
Dec 12, 2025	28.78	28.78	27.86	27.97	27.78	-3.58%	93,181
Dec 11, 2025	29.12	29.12	28.61	29.01	28.63	-0.82%	102,968
Dec 10, 2025	28.90	29.33	28.73	29.25	28.86	1.00%	166,073
Dec 9, 2025	29.01	29.01	28.77	28.96	28.58	0.24%	97,749
Dec 8, 2025	29.12	29.12	28.77	28.89	28.51	0.56%	112,445
Dec 5, 2025	28.71	28.80	28.57	28.73	28.35	1.00%	192,784
Dec 4, 2025	28.32	28.50	28.23	28.45	28.07	0.41%	287,127
Dec 3, 2025	28.00	28.34	27.92	28.33	27.95	0.93%	275,370