TDVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	31.69	31.69	31.57	31.59	31.59	-0.32%	6,018
Jul 9, 2026	31.45	31.80	31.45	31.69	31.69	1.31%	10,500
Jul 8, 2026	30.96	31.32	30.81	31.28	31.28	0.74%	272,177
Jul 7, 2026	31.07	31.23	30.83	31.05	31.05	-0.93%	91,469
Jul 6, 2026	31.11	31.47	31.11	31.34	31.34	1.69%	78,224
Jul 2, 2026	31.41	31.55	30.63	30.82	30.82	-1.63%	7,693
Jul 1, 2026	31.64	31.64	31.31	31.33	31.33	-1.35%	8,749
Jun 30, 2026	31.49	31.76	31.48	31.76	31.76	0.86%	9,685
Jun 29, 2026	31.11	31.60	30.78	31.49	31.49	1.55%	6,661
Jun 26, 2026	31.51	31.51	30.97	31.01	31.01	-1.59%	20,509
Jun 25, 2026	32.01	32.01	31.14	31.51	31.51	0.24%	156,718
Jun 24, 2026	31.83	31.96	31.44	31.65	31.44	-0.66%	98,059
Jun 23, 2026	32.04	32.12	31.74	31.86	31.64	-2.42%	152,049
Jun 22, 2026	32.61	33.00	32.48	32.65	32.43	-0.31%	81,616
Jun 18, 2026	32.49	32.80	32.39	32.75	32.53	1.83%	75,993
Jun 17, 2026	32.49	32.68	32.05	32.16	31.94	-0.68%	87,083
Jun 16, 2026	33.07	33.17	32.37	32.38	32.16	-2.09%	68,598
Jun 15, 2026	33.17	33.17	32.91	33.07	32.85	1.88%	91,936
Jun 12, 2026	32.22	32.51	31.88	32.46	32.24	0.96%	111,472
Jun 11, 2026	31.75	32.15	31.32	32.15	31.93	1.77%	54,862
Jun 10, 2026	32.13	32.31	31.53	31.59	31.38	-2.17%	92,783
Jun 9, 2026	32.96	33.13	31.14	32.29	32.07	-1.25%	177,240
Jun 8, 2026	32.80	33.01	32.57	32.70	32.48	0.93%	129,497
Jun 5, 2026	34.01	34.01	32.28	32.40	32.18	-5.98%	146,338
Jun 4, 2026	34.61	34.61	34.02	34.46	34.23	-1.35%	97,958
Jun 3, 2026	35.44	35.44	34.61	34.93	34.69	-1.77%	129,994
Jun 2, 2026	35.22	35.57	35.17	35.56	35.32	1.75%	67,468
Jun 1, 2026	34.28	35.07	34.23	34.95	34.71	2.31%	108,609
May 29, 2026	33.50	34.16	33.50	34.16	33.93	3.58%	102,068
May 28, 2026	32.71	33.07	32.44	32.98	32.76	1.60%	87,237
May 27, 2026	32.75	32.75	32.24	32.46	32.24	-0.70%	53,728
May 26, 2026	32.55	32.76	32.33	32.69	32.47	1.40%	90,913
May 22, 2026	31.58	32.24	31.56	32.24	32.02	2.64%	81,722
May 21, 2026	30.95	31.41	30.86	31.41	31.20	1.20%	72,026
May 20, 2026	30.87	31.24	30.72	31.24	30.83	1.40%	114,176
May 19, 2026	30.82	31.00	30.66	30.81	30.40	-0.96%	99,560
May 18, 2026	31.28	31.28	30.75	31.11	30.70	-0.29%	63,735
May 15, 2026	31.02	31.40	31.02	31.20	30.79	-0.76%	152,681
May 14, 2026	31.16	31.62	31.12	31.44	31.02	1.03%	78,201
May 13, 2026	31.13	31.23	30.81	31.12	30.71	0.58%	67,693
May 12, 2026	31.45	31.45	30.49	30.94	30.53	-2.12%	92,219
May 11, 2026	31.56	31.63	31.46	31.61	31.19	0.38%	197,524
May 8, 2026	31.34	31.51	31.11	31.49	31.07	1.09%	163,576
May 7, 2026	31.41	31.50	31.01	31.15	30.74	-0.32%	149,130
May 6, 2026	31.22	31.25	30.89	31.25	30.84	1.23%	277,064
May 5, 2026	30.68	30.91	30.48	30.87	30.46	1.38%	93,282
May 4, 2026	30.57	30.64	30.29	30.45	30.05	0.03%	185,526
May 1, 2026	30.28	30.50	30.24	30.44	30.04	0.76%	118,074
Apr 30, 2026	29.79	30.22	29.57	30.21	29.81	1.82%	101,374
Apr 29, 2026	29.54	29.67	29.50	29.67	29.28	1.02%	115,522