TDVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	31.25	31.69	31.25	31.69	31.69	2.52%	19,609
Oct 1, 2026	31.00	31.03	30.73	30.91	30.91	0.42%	25,548
Sep 30, 2026	30.79	30.80	30.64	30.78	30.78	0.36%	8,249
Sep 29, 2026	30.76	30.94	30.57	30.67	30.67	0.29%	148,974
Sep 28, 2026	30.94	30.94	30.37	30.58	30.58	-1.35%	169,980
Sep 25, 2026	30.85	31.12	30.78	31.00	31.00	0.71%	11,023
Sep 24, 2026	30.94	30.94	30.58	30.78	30.78	-1.14%	124,349
Sep 23, 2026	31.41	31.78	31.26	31.34	31.13	-0.25%	154,140
Sep 22, 2026	31.55	31.55	31.25	31.42	31.21	-0.29%	138,431
Sep 21, 2026	31.45	31.51	31.11	31.51	31.30	1.12%	171,280
Sep 18, 2026	31.28	31.28	30.95	31.16	30.96	-0.13%	140,118
Sep 17, 2026	31.32	31.34	31.15	31.20	30.99	0.87%	126,794
Sep 16, 2026	31.35	31.36	30.69	30.93	30.73	-1.06%	192,991
Sep 15, 2026	31.45	31.47	31.21	31.26	31.05	-0.70%	195,780
Sep 14, 2026	31.56	31.61	31.30	31.48	31.27	-1.32%	277,682
Sep 11, 2026	31.70	31.92	31.54	31.90	31.69	2.28%	770,597
Sep 10, 2026	31.25	31.43	31.12	31.19	30.98	-1.05%	115,358
Sep 9, 2026	31.67	31.72	31.36	31.52	31.31	-0.47%	105,701
Sep 8, 2026	31.72	31.74	31.51	31.67	31.46	0.22%	155,752
Sep 4, 2026	31.69	31.69	31.51	31.60	31.39	0.22%	217,978
Sep 3, 2026	31.26	31.53	31.10	31.53	31.32	0.99%	154,674
Sep 2, 2026	31.08	31.24	31.05	31.22	31.01	0.39%	79,812
Sep 1, 2026	31.20	31.20	30.95	31.10	30.90	-1.24%	94,968
Aug 31, 2026	31.49	31.58	31.44	31.49	31.28	-	116,266
Aug 28, 2026	31.72	31.74	31.42	31.49	31.28	-0.54%	145,771
Aug 27, 2026	31.33	31.66	31.31	31.66	31.45	1.44%	169,985
Aug 26, 2026	31.00	31.24	30.98	31.21	31.00	0.45%	95,177
Aug 25, 2026	31.11	31.11	30.90	31.07	30.87	0.62%	116,252
Aug 24, 2026	31.14	31.14	30.75	30.88	30.68	-0.93%	111,475
Aug 21, 2026	31.06	31.27	31.00	31.17	30.97	0.73%	74,943
Aug 20, 2026	31.28	31.36	31.09	31.15	30.74	-0.42%	139,977
Aug 19, 2026	31.42	31.51	31.12	31.28	30.87	-0.22%	114,202
Aug 18, 2026	31.53	31.54	31.20	31.35	30.94	-1.32%	107,624
Aug 17, 2026	32.18	32.18	31.76	31.77	31.35	-1.06%	103,852
Aug 14, 2026	32.35	32.35	31.92	32.11	31.69	-0.50%	166,444
Aug 13, 2026	32.23	32.39	32.13	32.27	31.85	0.62%	83,815
Aug 12, 2026	32.18	32.21	31.90	32.07	31.65	0.47%	94,112
Aug 11, 2026	32.01	32.12	31.82	31.92	31.50	-0.03%	105,719
Aug 10, 2026	32.06	32.15	31.92	31.93	31.51	-0.25%	128,292
Aug 7, 2026	31.82	32.01	31.75	32.01	31.59	1.20%	133,559
Aug 6, 2026	31.33	31.77	31.10	31.63	31.21	0.67%	90,242
Aug 5, 2026	31.72	31.72	31.32	31.42	31.01	-0.91%	116,207
Aug 4, 2026	31.09	31.77	31.04	31.71	31.29	3.19%	82,536
Aug 3, 2026	30.49	30.77	30.33	30.73	30.33	1.25%	88,442
Jul 31, 2026	30.61	30.61	29.96	30.35	29.95	0.23%	133,932
Jul 30, 2026	30.12	30.28	29.96	30.28	29.88	2.75%	97,300
Jul 29, 2026	29.83	30.16	29.45	29.47	29.08	-1.27%	87,145
Jul 28, 2026	29.62	29.98	29.40	29.85	29.46	0.27%	120,597
Jul 27, 2026	29.66	29.98	29.44	29.77	29.38	0.74%	308,570
Jul 24, 2026	29.60	29.70	29.39	29.55	29.16	-	713,407