TDVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	30.84	31.18	30.72	30.90	30.90	-0.03%	104,302
Nov 11, 2026	30.81	31.14	30.68	30.91	30.91	2.05%	99,191
Nov 10, 2026	30.01	30.32	29.92	30.29	30.29	0.30%	92,480
Nov 9, 2026	29.47	30.34	29.47	30.20	30.20	3.25%	147,121
Nov 6, 2026	29.67	29.67	29.05	29.25	29.25	-0.07%	103,128
Nov 5, 2026	30.67	30.67	29.25	29.27	29.27	-5.70%	301,772
Nov 4, 2026	30.88	31.35	30.85	31.04	31.04	0.78%	97,352
Nov 3, 2026	30.68	30.95	30.57	30.80	30.80	0.85%	108,491
Nov 2, 2026	31.15	31.17	30.43	30.54	30.54	-1.10%	120,179
Oct 30, 2026	31.27	31.27	30.50	30.88	30.88	-2.62%	96,871
Oct 29, 2026	31.70	31.71	31.43	31.71	31.71	-	119,519
Oct 28, 2026	31.53	31.71	31.23	31.71	31.71	0.96%	112,457
Oct 27, 2026	31.18	31.44	31.10	31.41	31.41	1.22%	52,054
Oct 26, 2026	30.90	31.05	30.62	31.03	31.03	0.39%	127,254
Oct 23, 2026	30.43	30.91	30.43	30.91	30.91	0.88%	87,188
Oct 22, 2026	30.52	30.69	30.41	30.64	30.64	-1.73%	197,065
Oct 21, 2026	30.81	31.18	30.59	31.18	31.18	1.86%	172,278
Oct 20, 2026	30.56	30.86	30.33	30.81	30.61	0.26%	126,436
Oct 19, 2026	30.50	30.73	30.39	30.73	30.53	1.39%	127,129
Oct 16, 2026	30.66	30.85	30.27	30.31	30.11	-1.88%	86,670
Oct 15, 2026	30.37	30.89	30.30	30.89	30.69	1.08%	88,608
Oct 14, 2026	31.01	31.01	30.39	30.56	30.36	-2.30%	108,806
Oct 13, 2026	30.86	31.32	30.79	31.28	31.08	1.16%	121,588
Oct 12, 2026	31.10	31.10	30.83	30.92	30.72	-0.55%	96,856
Oct 9, 2026	31.32	31.32	30.94	31.09	30.89	-0.51%	385,186
Oct 8, 2026	31.31	31.35	30.91	31.25	31.05	-1.17%	565,509
Oct 7, 2026	31.56	31.62	31.32	31.62	31.42	-0.35%	334,562
Oct 6, 2026	31.46	31.77	31.31	31.73	31.53	0.86%	123,904
Oct 5, 2026	31.50	31.50	31.32	31.46	31.26	-0.73%	126,085
Oct 2, 2026	31.26	31.69	31.26	31.69	31.49	2.52%	165,917
Oct 1, 2026	31.00	31.07	30.66	30.91	30.71	0.42%	152,257
Sep 30, 2026	30.79	30.80	30.67	30.78	30.58	0.36%	66,515
Sep 29, 2026	30.76	30.94	30.57	30.67	30.47	0.29%	148,976
Sep 28, 2026	30.94	30.94	30.37	30.58	30.38	-1.35%	169,982
Sep 25, 2026	30.85	31.13	30.83	31.00	30.80	0.71%	245,033
Sep 24, 2026	30.94	30.94	30.58	30.78	30.58	-1.14%	124,349
Sep 23, 2026	31.41	31.78	31.26	31.34	30.93	-0.25%	154,140
Sep 22, 2026	31.55	31.55	31.25	31.42	31.01	-0.29%	138,431
Sep 21, 2026	31.45	31.51	31.11	31.51	31.10	1.12%	171,280
Sep 18, 2026	31.28	31.28	30.95	31.16	30.76	-0.13%	140,118
Sep 17, 2026	31.32	31.34	31.15	31.20	30.79	0.87%	126,794
Sep 16, 2026	31.35	31.36	30.69	30.93	30.53	-1.06%	192,991
Sep 15, 2026	31.45	31.47	31.21	31.26	30.85	-0.70%	195,780
Sep 14, 2026	31.56	31.61	31.30	31.48	31.07	-1.32%	277,682
Sep 11, 2026	31.70	31.92	31.54	31.90	31.49	2.28%	770,597
Sep 10, 2026	31.25	31.43	31.12	31.19	30.78	-1.05%	115,358
Sep 9, 2026	31.67	31.72	31.36	31.52	31.11	-0.47%	105,701
Sep 8, 2026	31.72	31.74	31.51	31.67	31.26	0.22%	155,752
Sep 4, 2026	31.69	31.69	31.51	31.60	31.19	0.22%	217,978
Sep 3, 2026	31.26	31.53	31.10	31.53	31.12	0.99%	154,674