FT Vest Technology Dividend Target Income ETF (TDVI)

BATS: TDVI · Real-Time Price · USD

30.91

+0.27 (0.88%)

At close: Oct 23, 2026, 4:00 PM EDT

30.64

-0.27 (-0.87%)

After-hours: Oct 23, 2026, 8:00 PM EDT

TDVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	30.43	30.91	30.43	30.91	30.91	0.88%	87,188
Oct 22, 2026	30.52	30.69	30.41	30.64	30.64	-1.73%	32,017
Oct 21, 2026	30.81	31.18	30.59	31.18	31.18	1.86%	172,276
Oct 20, 2026	30.56	30.86	30.33	30.81	30.61	0.26%	126,436
Oct 19, 2026	30.50	30.73	30.39	30.73	30.53	1.39%	127,129
Oct 16, 2026	30.66	30.85	30.27	30.31	30.11	-1.88%	86,670
Oct 15, 2026	30.37	30.89	30.30	30.89	30.69	1.08%	88,608
Oct 14, 2026	31.01	31.01	30.39	30.56	30.36	-2.30%	108,806
Oct 13, 2026	30.86	31.32	30.79	31.28	31.08	1.16%	121,588
Oct 12, 2026	31.10	31.10	30.83	30.92	30.72	-0.55%	96,856
Oct 9, 2026	31.32	31.32	30.94	31.09	30.89	-0.51%	385,186
Oct 8, 2026	31.31	31.35	30.91	31.25	31.05	-1.17%	565,509
Oct 7, 2026	31.56	31.62	31.32	31.62	31.42	-0.35%	334,562
Oct 6, 2026	31.46	31.77	31.31	31.73	31.53	0.86%	123,904
Oct 5, 2026	31.50	31.50	31.32	31.46	31.26	-0.73%	126,085
Oct 2, 2026	31.26	31.69	31.26	31.69	31.49	2.52%	165,917
Oct 1, 2026	31.00	31.07	30.66	30.91	30.71	0.42%	152,257
Sep 30, 2026	30.79	30.80	30.67	30.78	30.58	0.36%	66,515
Sep 29, 2026	30.76	30.94	30.57	30.67	30.47	0.29%	148,976
Sep 28, 2026	30.94	30.94	30.37	30.58	30.38	-1.35%	169,982
Sep 25, 2026	30.85	31.13	30.83	31.00	30.80	0.71%	245,033
Sep 24, 2026	30.94	30.94	30.58	30.78	30.58	-1.14%	124,349
Sep 23, 2026	31.41	31.78	31.26	31.34	30.93	-0.25%	154,140
Sep 22, 2026	31.55	31.55	31.25	31.42	31.01	-0.29%	138,431
Sep 21, 2026	31.45	31.51	31.11	31.51	31.10	1.12%	171,280
Sep 18, 2026	31.28	31.28	30.95	31.16	30.76	-0.13%	140,118
Sep 17, 2026	31.32	31.34	31.15	31.20	30.79	0.87%	126,794
Sep 16, 2026	31.35	31.36	30.69	30.93	30.53	-1.06%	192,991
Sep 15, 2026	31.45	31.47	31.21	31.26	30.85	-0.70%	195,780
Sep 14, 2026	31.56	31.61	31.30	31.48	31.07	-1.32%	277,682
Sep 11, 2026	31.70	31.92	31.54	31.90	31.49	2.28%	770,597
Sep 10, 2026	31.25	31.43	31.12	31.19	30.78	-1.05%	115,358
Sep 9, 2026	31.67	31.72	31.36	31.52	31.11	-0.47%	105,701
Sep 8, 2026	31.72	31.74	31.51	31.67	31.26	0.22%	155,752
Sep 4, 2026	31.69	31.69	31.51	31.60	31.19	0.22%	217,978
Sep 3, 2026	31.26	31.53	31.10	31.53	31.12	0.99%	154,674
Sep 2, 2026	31.08	31.24	31.05	31.22	30.81	0.39%	79,812
Sep 1, 2026	31.20	31.20	30.95	31.10	30.70	-1.24%	94,968
Aug 31, 2026	31.49	31.58	31.44	31.49	31.08	-	116,266
Aug 28, 2026	31.72	31.74	31.42	31.49	31.08	-0.54%	145,771
Aug 27, 2026	31.33	31.66	31.31	31.66	31.25	1.44%	169,985
Aug 26, 2026	31.00	31.24	30.98	31.21	30.80	0.45%	95,177
Aug 25, 2026	31.11	31.11	30.90	31.07	30.67	0.62%	116,252
Aug 24, 2026	31.14	31.14	30.75	30.88	30.48	-0.93%	111,475
Aug 21, 2026	31.06	31.27	31.00	31.17	30.77	0.73%	74,943
Aug 20, 2026	31.28	31.36	31.09	31.15	30.54	-0.42%	139,977
Aug 19, 2026	31.42	31.51	31.12	31.28	30.67	-0.22%	114,202
Aug 18, 2026	31.53	31.54	31.20	31.35	30.74	-1.32%	107,624
Aug 17, 2026	32.18	32.18	31.76	31.77	31.15	-1.06%	103,852
Aug 14, 2026	32.35	32.35	31.92	32.11	31.48	-0.50%	166,444