TDVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	31.70	31.92	31.70	31.90	31.90	2.28%	23,177
Sep 10, 2026	31.25	31.41	31.12	31.19	31.19	-1.05%	19,395
Sep 9, 2026	31.67	31.67	31.36	31.52	31.52	-0.47%	10,622
Sep 8, 2026	31.72	31.72	31.53	31.67	31.67	0.22%	7,468
Sep 4, 2026	31.69	31.69	31.51	31.60	31.60	0.22%	8,065
Sep 3, 2026	31.26	31.53	31.13	31.53	31.53	0.99%	12,800
Sep 2, 2026	31.08	31.22	31.05	31.22	31.22	0.39%	7,414
Sep 1, 2026	31.20	31.20	30.99	31.10	31.10	-1.24%	11,433
Aug 31, 2026	31.49	31.57	31.44	31.49	31.49	-	24,517
Aug 28, 2026	31.72	31.73	31.44	31.49	31.49	-0.54%	17,076
Aug 27, 2026	31.33	31.66	31.31	31.66	31.66	1.44%	8,146
Aug 26, 2026	31.00	31.24	30.98	31.21	31.21	0.45%	95,177
Aug 25, 2026	31.11	31.11	30.90	31.07	31.07	0.62%	8,288
Aug 24, 2026	31.14	31.14	30.75	30.88	30.88	-0.93%	18,429
Aug 21, 2026	31.06	31.27	31.00	31.17	31.17	0.73%	74,943
Aug 20, 2026	31.28	31.36	31.09	31.15	30.94	-0.42%	139,977
Aug 19, 2026	31.42	31.51	31.12	31.28	31.07	-0.22%	114,202
Aug 18, 2026	31.53	31.54	31.20	31.35	31.14	-1.32%	107,624
Aug 17, 2026	32.18	32.18	31.76	31.77	31.56	-1.06%	103,852
Aug 14, 2026	32.35	32.35	31.92	32.11	31.90	-0.50%	166,444
Aug 13, 2026	32.23	32.39	32.13	32.27	32.06	0.62%	83,815
Aug 12, 2026	32.18	32.21	31.90	32.07	31.86	0.47%	94,112
Aug 11, 2026	32.01	32.12	31.82	31.92	31.71	-0.03%	105,719
Aug 10, 2026	32.06	32.15	31.92	31.93	31.72	-0.25%	128,292
Aug 7, 2026	31.82	32.01	31.75	32.01	31.80	1.20%	133,559
Aug 6, 2026	31.33	31.77	31.10	31.63	31.42	0.67%	90,242
Aug 5, 2026	31.72	31.72	31.32	31.42	31.21	-0.91%	116,207
Aug 4, 2026	31.09	31.77	31.04	31.71	31.50	3.19%	82,536
Aug 3, 2026	30.49	30.77	30.33	30.73	30.53	1.25%	88,442
Jul 31, 2026	30.61	30.61	29.96	30.35	30.15	0.23%	133,932
Jul 30, 2026	30.12	30.28	29.96	30.28	30.08	2.75%	97,300
Jul 29, 2026	29.83	30.16	29.45	29.47	29.28	-1.27%	87,145
Jul 28, 2026	29.62	29.98	29.40	29.85	29.65	0.27%	120,597
Jul 27, 2026	29.66	29.98	29.44	29.77	29.57	0.74%	308,570
Jul 24, 2026	29.60	29.70	29.39	29.55	29.35	-	713,407
Jul 23, 2026	29.87	29.87	29.37	29.55	29.35	-1.53%	134,830
Jul 22, 2026	29.90	30.14	29.90	30.01	29.81	-0.20%	91,004
Jul 21, 2026	30.02	30.09	29.90	30.07	29.87	0.46%	62,187
Jul 20, 2026	29.99	30.13	29.79	30.13	29.73	0.94%	77,489
Jul 17, 2026	29.69	30.07	29.55	29.85	29.46	-1.03%	84,373
Jul 16, 2026	30.22	30.22	29.99	30.16	29.76	-0.92%	141,911
Jul 15, 2026	30.91	30.91	30.14	30.44	30.04	-0.52%	66,015
Jul 14, 2026	31.24	31.24	30.52	30.60	30.20	-2.05%	117,436
Jul 13, 2026	31.60	31.60	31.12	31.24	30.83	-1.11%	65,168
Jul 10, 2026	31.69	31.88	31.52	31.59	31.18	-0.32%	117,288
Jul 9, 2026	31.45	31.83	31.38	31.69	31.27	1.31%	201,052
Jul 8, 2026	30.96	31.32	30.81	31.28	30.87	0.74%	272,185
Jul 7, 2026	31.07	31.23	30.83	31.05	30.64	-0.93%	91,469
Jul 6, 2026	31.11	31.47	31.11	31.34	30.93	1.69%	78,259
Jul 2, 2026	31.41	31.56	30.50	30.82	30.42	-1.63%	68,743