FT Vest Technology Dividend Target Income ETF (TDVI)
BATS: TDVI · Real-Time Price · USD
29.15
+0.55 (1.92%)
At close: Apr 16, 2026, 4:00 PM EDT
29.15
0.00 (0.00%)
After-hours: Apr 16, 2026, 4:10 PM EDT
TDVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 28.71 | 29.15 | 28.71 | 29.15 | 29.15 | 1.92% | 5,264 |
| Apr 15, 2026 | 28.32 | 28.60 | 28.32 | 28.60 | 28.60 | 1.10% | 4,319 |
| Apr 14, 2026 | 28.30 | 28.30 | 28.19 | 28.29 | 28.29 | 0.82% | 5,030 |
| Apr 13, 2026 | 27.30 | 28.06 | 27.30 | 28.06 | 28.06 | 2.63% | 5,862 |
| Apr 10, 2026 | 27.37 | 27.52 | 27.30 | 27.34 | 27.34 | -0.11% | 84,094 |
| Apr 9, 2026 | 27.47 | 27.47 | 27.21 | 27.37 | 27.37 | -0.36% | 8,241 |
| Apr 8, 2026 | 27.79 | 27.79 | 27.34 | 27.47 | 27.47 | 2.16% | 11,407 |
| Apr 7, 2026 | 26.81 | 26.89 | 26.50 | 26.89 | 26.89 | 0.19% | 9,084 |
| Apr 6, 2026 | 26.82 | 26.85 | 26.74 | 26.84 | 26.84 | 0.22% | 7,757 |
| Apr 2, 2026 | 26.29 | 26.78 | 26.26 | 26.78 | 26.78 | 0.41% | 4,043 |
| Apr 1, 2026 | 26.77 | 26.81 | 26.64 | 26.67 | 26.67 | 0.41% | 6,655 |
| Mar 31, 2026 | 26.02 | 26.56 | 25.97 | 26.56 | 26.56 | 2.99% | 11,277 |
| Mar 30, 2026 | 26.23 | 26.23 | 25.63 | 25.79 | 25.79 | -1.04% | 5,320 |
| Mar 27, 2026 | 26.40 | 26.40 | 26.01 | 26.06 | 26.06 | -1.77% | 51,395 |
| Mar 26, 2026 | 26.85 | 26.95 | 26.51 | 26.53 | 26.53 | -2.21% | 73,023 |
| Mar 25, 2026 | 27.27 | 27.33 | 27.06 | 27.13 | 26.95 | 0.30% | 47,818 |
| Mar 24, 2026 | 27.02 | 27.14 | 26.84 | 27.05 | 26.87 | -0.26% | 77,517 |
| Mar 23, 2026 | 27.14 | 27.40 | 26.97 | 27.12 | 26.94 | 1.42% | 60,507 |
| Mar 20, 2026 | 27.12 | 27.12 | 26.69 | 26.74 | 26.56 | -1.55% | 43,553 |
| Mar 19, 2026 | 26.79 | 27.25 | 26.65 | 27.16 | 26.98 | 0.67% | 66,056 |
| Mar 18, 2026 | 27.38 | 27.41 | 26.98 | 26.98 | 26.80 | -1.53% | 52,798 |
| Mar 17, 2026 | 27.39 | 27.54 | 27.31 | 27.40 | 27.22 | 0.51% | 59,246 |
| Mar 16, 2026 | 27.22 | 27.38 | 27.13 | 27.26 | 27.08 | 1.08% | 179,639 |
| Mar 13, 2026 | 27.25 | 27.44 | 26.89 | 26.97 | 26.79 | -0.37% | 44,522 |
| Mar 12, 2026 | 27.53 | 27.53 | 27.02 | 27.07 | 26.89 | -1.81% | 51,456 |
| Mar 11, 2026 | 27.75 | 27.82 | 27.47 | 27.57 | 27.39 | 0.33% | 59,156 |
| Mar 10, 2026 | 27.59 | 27.80 | 27.36 | 27.48 | 27.30 | -0.25% | 52,504 |
| Mar 9, 2026 | 27.13 | 27.64 | 26.86 | 27.55 | 27.37 | 0.73% | 43,285 |
| Mar 6, 2026 | 27.45 | 27.66 | 27.25 | 27.35 | 27.17 | -1.76% | 91,375 |
| Mar 5, 2026 | 27.85 | 28.12 | 27.55 | 27.84 | 27.65 | -0.11% | 67,426 |
| Mar 4, 2026 | 27.78 | 27.97 | 27.64 | 27.87 | 27.68 | 0.91% | 60,942 |
| Mar 3, 2026 | 27.62 | 27.73 | 27.12 | 27.62 | 27.44 | -1.57% | 88,170 |
| Mar 2, 2026 | 27.70 | 28.07 | 27.69 | 28.06 | 27.87 | 0.11% | 120,430 |
| Feb 27, 2026 | 27.93 | 28.03 | 27.49 | 28.03 | 27.84 | -0.25% | 97,503 |
| Feb 26, 2026 | 28.29 | 28.33 | 27.78 | 28.10 | 27.91 | -0.53% | 144,197 |
| Feb 25, 2026 | 27.95 | 28.28 | 27.95 | 28.25 | 28.06 | 1.33% | 179,297 |
| Feb 24, 2026 | 27.57 | 28.07 | 27.57 | 27.88 | 27.69 | 1.12% | 487,510 |
| Feb 23, 2026 | 27.87 | 28.00 | 27.48 | 27.57 | 27.39 | -1.71% | 116,837 |
| Feb 20, 2026 | 27.87 | 28.30 | 27.81 | 28.05 | 27.86 | -0.36% | 71,554 |
| Feb 19, 2026 | 28.32 | 28.32 | 28.01 | 28.15 | 27.78 | -0.67% | 87,015 |
| Feb 18, 2026 | 28.34 | 28.45 | 28.16 | 28.34 | 27.96 | 0.14% | 79,518 |
| Feb 17, 2026 | 28.66 | 28.66 | 27.99 | 28.30 | 27.92 | -0.39% | 77,838 |
| Feb 13, 2026 | 28.50 | 28.50 | 28.01 | 28.41 | 28.03 | 0.92% | 66,978 |
| Feb 12, 2026 | 28.81 | 28.81 | 28.15 | 28.15 | 27.78 | -1.68% | 55,402 |
| Feb 11, 2026 | 28.74 | 28.77 | 28.41 | 28.63 | 28.25 | 0.32% | 113,459 |
| Feb 10, 2026 | 28.47 | 28.74 | 28.44 | 28.54 | 28.16 | 0.25% | 74,665 |
| Feb 9, 2026 | 28.04 | 28.54 | 28.01 | 28.47 | 28.09 | 1.57% | 60,800 |
| Feb 6, 2026 | 27.62 | 28.04 | 27.62 | 28.03 | 27.66 | 2.60% | 61,872 |
| Feb 5, 2026 | 27.52 | 27.52 | 27.19 | 27.32 | 26.96 | -0.89% | 180,257 |
| Feb 4, 2026 | 27.79 | 27.81 | 27.25 | 27.57 | 27.20 | -0.95% | 156,357 |