TDVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	31.56	31.63	31.56	31.63	-	0.44%	6,277
May 8, 2026	31.34	31.51	31.11	31.49	31.49	1.09%	163,576
May 7, 2026	31.41	31.50	31.01	31.15	31.15	-0.32%	149,130
May 6, 2026	31.22	31.25	30.89	31.25	31.25	1.23%	277,064
May 5, 2026	30.68	30.91	30.48	30.87	30.87	1.38%	93,282
May 4, 2026	30.57	30.64	30.29	30.45	30.45	0.03%	185,526
May 1, 2026	30.28	30.50	30.24	30.44	30.44	0.76%	118,074
Apr 30, 2026	29.79	30.22	29.57	30.21	30.21	1.82%	101,374
Apr 29, 2026	29.54	29.67	29.50	29.67	29.67	1.02%	115,522
Apr 28, 2026	29.30	29.48	29.18	29.37	29.37	-1.38%	129,845
Apr 27, 2026	30.17	30.17	29.70	29.78	29.78	-1.03%	242,722
Apr 24, 2026	30.25	30.26	29.77	30.09	30.09	0.43%	1,149,628
Apr 23, 2026	29.88	30.16	29.73	29.96	29.96	0.20%	91,430
Apr 22, 2026	29.80	29.90	29.72	29.90	29.90	1.18%	87,819
Apr 21, 2026	29.55	29.75	29.41	29.55	29.55	-0.14%	111,242
Apr 20, 2026	29.44	29.59	29.42	29.59	29.40	0.51%	87,517
Apr 17, 2026	29.44	29.52	29.33	29.44	29.25	0.99%	85,577
Apr 16, 2026	28.75	29.15	28.75	29.15	28.96	1.92%	65,901
Apr 15, 2026	28.32	28.60	28.32	28.60	28.41	1.10%	112,272
Apr 14, 2026	28.30	28.30	28.12	28.29	28.11	0.82%	147,358
Apr 13, 2026	27.30	28.06	27.30	28.06	27.88	2.63%	76,861
Apr 10, 2026	27.37	27.52	27.30	27.34	27.16	-0.11%	84,094
Apr 9, 2026	27.47	27.47	27.18	27.37	27.19	-0.36%	201,370
Apr 8, 2026	27.79	27.80	27.32	27.47	27.29	2.16%	360,706
Apr 7, 2026	26.81	26.90	26.50	26.89	26.72	0.19%	136,015
Apr 6, 2026	26.82	26.89	26.70	26.84	26.67	0.22%	123,565
Apr 2, 2026	26.29	26.78	26.21	26.78	26.61	0.41%	49,377
Apr 1, 2026	26.77	26.81	26.61	26.67	26.50	0.41%	129,763
Mar 31, 2026	26.02	26.57	25.95	26.56	26.39	2.99%	90,009
Mar 30, 2026	26.23	26.23	25.63	25.79	25.62	-1.04%	90,826
Mar 27, 2026	26.40	26.40	26.01	26.06	25.89	-1.77%	51,396
Mar 26, 2026	26.85	26.95	26.51	26.53	26.36	-2.21%	73,023
Mar 25, 2026	27.27	27.33	27.06	27.13	26.77	0.30%	47,818
Mar 24, 2026	27.02	27.14	26.84	27.05	26.70	-0.26%	77,517
Mar 23, 2026	27.14	27.40	26.97	27.12	26.76	1.42%	60,507
Mar 20, 2026	27.12	27.12	26.69	26.74	26.39	-1.55%	43,553
Mar 19, 2026	26.79	27.25	26.65	27.16	26.80	0.67%	66,056
Mar 18, 2026	27.38	27.41	26.98	26.98	26.63	-1.53%	52,798
Mar 17, 2026	27.39	27.54	27.31	27.40	27.04	0.51%	59,246
Mar 16, 2026	27.22	27.38	27.13	27.26	26.90	1.08%	179,639
Mar 13, 2026	27.25	27.44	26.89	26.97	26.62	-0.37%	44,522
Mar 12, 2026	27.53	27.53	27.02	27.07	26.72	-1.81%	51,456
Mar 11, 2026	27.75	27.82	27.47	27.57	27.21	0.33%	59,156
Mar 10, 2026	27.59	27.80	27.36	27.48	27.12	-0.25%	52,504
Mar 9, 2026	27.13	27.64	26.86	27.55	27.19	0.73%	43,285
Mar 6, 2026	27.45	27.66	27.25	27.35	26.99	-1.76%	91,375
Mar 5, 2026	27.85	28.12	27.55	27.84	27.48	-0.11%	67,426
Mar 4, 2026	27.78	27.97	27.64	27.87	27.51	0.91%	60,942
Mar 3, 2026	27.62	27.73	27.12	27.62	27.26	-1.57%	88,170
Mar 2, 2026	27.70	28.07	27.69	28.06	27.69	0.11%	120,430