TDVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	30.49	30.49	30.33	30.45	-	0.33%	41,096
Jul 31, 2026	30.61	30.61	30.01	30.35	30.35	0.23%	11,473
Jul 30, 2026	30.12	30.28	29.97	30.28	30.28	2.75%	9,651
Jul 29, 2026	29.83	30.00	29.45	29.47	29.47	-1.27%	6,922
Jul 28, 2026	29.62	29.98	29.40	29.85	29.85	0.27%	120,596
Jul 27, 2026	29.66	29.91	29.46	29.77	29.77	0.74%	7,937
Jul 24, 2026	29.60	29.65	29.38	29.55	29.55	-	16,969
Jul 23, 2026	29.87	29.87	29.37	29.55	29.55	-1.53%	134,829
Jul 22, 2026	29.94	30.12	29.90	30.01	30.01	-0.20%	13,195
Jul 21, 2026	30.02	30.09	29.90	30.07	30.07	0.46%	62,187
Jul 20, 2026	29.99	30.13	29.79	30.13	29.93	0.94%	77,489
Jul 17, 2026	29.69	30.07	29.55	29.85	29.65	-1.03%	84,373
Jul 16, 2026	30.22	30.22	29.99	30.16	29.96	-0.92%	141,911
Jul 15, 2026	30.91	30.91	30.14	30.44	30.24	-0.52%	66,015
Jul 14, 2026	31.24	31.24	30.52	30.60	30.40	-2.05%	117,436
Jul 13, 2026	31.60	31.60	31.12	31.24	31.04	-1.11%	65,168
Jul 10, 2026	31.69	31.88	31.52	31.59	31.38	-0.32%	117,288
Jul 9, 2026	31.45	31.83	31.38	31.69	31.48	1.31%	201,052
Jul 8, 2026	30.96	31.32	30.81	31.28	31.07	0.74%	272,185
Jul 7, 2026	31.07	31.23	30.83	31.05	30.85	-0.93%	91,469
Jul 6, 2026	31.11	31.47	31.11	31.34	31.13	1.69%	78,259
Jul 2, 2026	31.41	31.56	30.50	30.82	30.62	-1.63%	68,743
Jul 1, 2026	31.64	31.67	31.29	31.33	31.12	-1.35%	110,710
Jun 30, 2026	31.49	31.80	31.43	31.76	31.55	0.86%	105,321
Jun 29, 2026	31.60	31.60	30.78	31.49	31.28	1.55%	99,000
Jun 26, 2026	31.26	31.30	30.95	31.01	30.81	-1.59%	122,946
Jun 25, 2026	32.01	32.01	31.14	31.51	31.30	0.24%	156,718
Jun 24, 2026	31.83	31.96	31.44	31.65	31.23	-0.66%	98,059
Jun 23, 2026	32.04	32.12	31.74	31.86	31.44	-2.42%	152,049
Jun 22, 2026	32.61	33.00	32.48	32.65	32.22	-0.31%	81,616
Jun 18, 2026	32.49	32.80	32.39	32.75	32.32	1.83%	75,993
Jun 17, 2026	32.49	32.68	32.05	32.16	31.73	-0.68%	87,083
Jun 16, 2026	33.07	33.17	32.37	32.38	31.95	-2.09%	68,598
Jun 15, 2026	33.17	33.17	32.91	33.07	32.63	1.88%	91,936
Jun 12, 2026	32.22	32.51	31.88	32.46	32.03	0.96%	111,472
Jun 11, 2026	31.75	32.15	31.32	32.15	31.72	1.77%	54,862
Jun 10, 2026	32.13	32.31	31.53	31.59	31.17	-2.17%	92,783
Jun 9, 2026	32.96	33.13	31.14	32.29	31.86	-1.25%	177,240
Jun 8, 2026	32.80	33.01	32.57	32.70	32.27	0.93%	129,497
Jun 5, 2026	34.01	34.01	32.28	32.40	31.97	-5.98%	146,338
Jun 4, 2026	34.61	34.61	34.02	34.46	34.00	-1.35%	97,958
Jun 3, 2026	35.44	35.44	34.61	34.93	34.47	-1.77%	129,994
Jun 2, 2026	35.22	35.57	35.17	35.56	35.09	1.75%	67,468
Jun 1, 2026	34.28	35.07	34.23	34.95	34.49	2.31%	108,609
May 29, 2026	33.50	34.16	33.50	34.16	33.71	3.58%	102,068
May 28, 2026	32.71	33.07	32.44	32.98	32.54	1.60%	87,237
May 27, 2026	32.75	32.75	32.24	32.46	32.03	-0.70%	53,728
May 26, 2026	32.55	32.76	32.33	32.69	32.26	1.40%	90,913
May 22, 2026	31.58	32.24	31.56	32.24	31.81	2.64%	81,722
May 21, 2026	30.95	31.41	30.86	31.41	30.99	1.20%	72,026