TDVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	32.49	32.78	32.39	32.75	32.75	1.83%	8,855
Jun 17, 2026	32.49	32.63	32.12	32.16	32.16	-0.68%	31,722
Jun 16, 2026	33.07	33.16	32.38	32.38	32.38	-2.09%	7,036
Jun 15, 2026	33.28	33.28	32.99	33.07	33.07	1.88%	4,969
Jun 12, 2026	32.22	32.50	31.96	32.46	32.46	0.96%	8,645
Jun 11, 2026	31.50	32.15	31.31	32.15	32.15	1.77%	10,083
Jun 10, 2026	32.13	32.29	31.53	31.59	31.59	-2.17%	12,579
Jun 9, 2026	32.96	33.11	31.17	32.29	32.29	-1.25%	5,924
Jun 8, 2026	32.80	32.87	32.59	32.70	32.70	0.93%	12,205
Jun 5, 2026	34.00	34.01	32.30	32.40	32.40	-5.98%	18,195
Jun 4, 2026	34.61	34.61	34.07	34.46	34.46	-1.35%	28,239
Jun 3, 2026	35.44	35.44	34.61	34.93	34.93	-1.77%	129,976
Jun 2, 2026	35.22	35.56	35.20	35.56	35.56	1.75%	6,896
Jun 1, 2026	34.80	35.00	34.20	34.95	34.95	2.31%	10,526
May 29, 2026	33.50	34.16	33.50	34.16	34.16	3.58%	102,067
May 28, 2026	32.71	33.02	32.44	32.98	32.98	1.60%	8,547
May 27, 2026	32.75	32.75	32.35	32.46	32.46	-0.70%	7,744
May 26, 2026	32.55	32.75	32.34	32.69	32.69	1.40%	4,946
May 22, 2026	31.58	32.24	31.58	32.24	32.24	2.64%	21,393
May 21, 2026	30.95	31.41	30.86	31.41	31.41	1.20%	72,026
May 20, 2026	30.87	31.24	30.72	31.24	31.04	1.40%	114,176
May 19, 2026	30.82	31.00	30.66	30.81	30.61	-0.96%	99,560
May 18, 2026	31.28	31.28	30.75	31.11	30.91	-0.29%	63,735
May 15, 2026	31.02	31.40	31.02	31.20	31.00	-0.76%	152,681
May 14, 2026	31.16	31.62	31.12	31.44	31.24	1.03%	78,201
May 13, 2026	31.13	31.23	30.81	31.12	30.92	0.58%	67,693
May 12, 2026	31.45	31.45	30.49	30.94	30.74	-2.12%	92,219
May 11, 2026	31.56	31.63	31.46	31.61	31.40	0.38%	197,524
May 8, 2026	31.34	31.51	31.11	31.49	31.28	1.09%	163,576
May 7, 2026	31.41	31.50	31.01	31.15	30.95	-0.32%	149,130
May 6, 2026	31.22	31.25	30.89	31.25	31.05	1.23%	277,064
May 5, 2026	30.68	30.91	30.48	30.87	30.67	1.38%	93,282
May 4, 2026	30.57	30.64	30.29	30.45	30.25	0.03%	185,526
May 1, 2026	30.28	30.50	30.24	30.44	30.24	0.76%	118,074
Apr 30, 2026	29.79	30.22	29.57	30.21	30.01	1.82%	101,374
Apr 29, 2026	29.54	29.67	29.50	29.67	29.48	1.02%	115,522
Apr 28, 2026	29.30	29.48	29.18	29.37	29.18	-1.38%	129,845
Apr 27, 2026	30.17	30.17	29.70	29.78	29.59	-1.03%	242,722
Apr 24, 2026	30.25	30.26	29.77	30.09	29.89	0.43%	1,149,628
Apr 23, 2026	29.88	30.16	29.73	29.96	29.76	0.20%	91,430
Apr 22, 2026	29.80	29.90	29.72	29.90	29.71	1.18%	87,819
Apr 21, 2026	29.55	29.75	29.41	29.55	29.36	0.52%	111,242
Apr 20, 2026	29.44	29.59	29.42	29.59	29.21	0.51%	87,517
Apr 17, 2026	29.44	29.52	29.33	29.44	29.06	0.99%	85,577
Apr 16, 2026	28.75	29.15	28.75	29.15	28.77	1.92%	65,901
Apr 15, 2026	28.32	28.60	28.32	28.60	28.23	1.10%	112,272
Apr 14, 2026	28.30	28.30	28.12	28.29	27.92	0.82%	147,358
Apr 13, 2026	27.30	28.06	27.30	28.06	27.70	2.63%	76,861
Apr 10, 2026	27.37	27.52	27.30	27.34	26.99	-0.11%	84,094
Apr 9, 2026	27.47	27.47	27.18	27.37	27.02	-0.36%	201,370