Harbor Transformative Technologies ETF (TEC)
NYSEARCA: TEC · Real-Time Price · USD
28.36
-0.44 (-1.53%)
At close: Jan 8, 2026, 3:59 PM
28.44
+0.08 (0.27%)
After-hours: Jan 8, 2026, 4:04 PM EST
TEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 28.40 | 28.44 | 28.36 | 28.44 | 28.44 | -1.28% | 1,144 |
| Jan 7, 2026 | 28.99 | 28.99 | 28.81 | 28.81 | 28.80 | 0.17% | 812 |
| Jan 6, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.25% | 180 |
| Jan 5, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.80% | 58 |
| Jan 2, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.12% | 70 |
| Dec 31, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.67% | 70 |
| Dec 30, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.17% | 144 |
| Dec 29, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.53% | 104 |
| Dec 26, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.11% | 226 |
| Dec 24, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.10% | 19 |
| Dec 23, 2025 | 28.43 | 28.54 | 28.43 | 28.54 | 28.54 | 0.54% | 209 |
| Dec 22, 2025 | 28.37 | 28.39 | 28.36 | 28.39 | 28.39 | 0.72% | 582 |
| Dec 19, 2025 | 28.16 | 28.18 | 28.16 | 28.18 | 28.18 | 1.47% | 463 |
| Dec 18, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 1.73% | 142 |
| Dec 17, 2025 | 27.48 | 27.50 | 27.30 | 27.30 | 27.30 | -2.35% | 781 |
| Dec 16, 2025 | 27.79 | 27.96 | 27.79 | 27.96 | 27.96 | 0.52% | 2,223 |
| Dec 15, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.91% | 146 |
| Dec 12, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -2.72% | 99 |
| Dec 11, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.53% | 269 |
| Dec 10, 2025 | 28.81 | 29.01 | 28.81 | 29.01 | 29.01 | 0.39% | 269 |
| Dec 9, 2025 | 28.92 | 28.92 | 28.90 | 28.90 | 28.90 | 0.34% | 215 |
| Dec 8, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 272 |
| Dec 5, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.56% | 84 |
| Dec 4, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.23% | 112 |
| Dec 3, 2025 | 28.47 | 28.70 | 28.38 | 28.70 | 28.70 | 0.27% | 964 |
| Dec 2, 2025 | 28.70 | 28.79 | 28.63 | 28.63 | 28.63 | 1.05% | 2,816 |
| Dec 1, 2025 | 28.26 | 28.44 | 28.26 | 28.33 | 28.33 | -0.50% | 1,005 |
| Nov 28, 2025 | 28.43 | 28.47 | 28.43 | 28.47 | 28.47 | 0.65% | 157 |
| Nov 26, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.90% | 76 |
| Nov 25, 2025 | 27.51 | 28.03 | 27.51 | 28.03 | 28.03 | 0.94% | 328 |
| Nov 24, 2025 | 27.80 | 27.83 | 27.77 | 27.77 | 27.77 | 3.34% | 495 |
| Nov 21, 2025 | 26.90 | 26.90 | 26.87 | 26.87 | 26.87 | 0.27% | 260 |
| Nov 20, 2025 | 27.18 | 27.25 | 26.80 | 26.80 | 26.80 | -2.64% | 1,424 |
| Nov 19, 2025 | 27.48 | 27.53 | 27.48 | 27.53 | 27.53 | 0.84% | 282 |
| Nov 18, 2025 | 27.21 | 27.30 | 27.19 | 27.30 | 27.30 | -1.12% | 334 |
| Nov 17, 2025 | 27.95 | 27.95 | 27.61 | 27.61 | 27.61 | -1.17% | 746 |
| Nov 14, 2025 | 28.01 | 28.01 | 27.94 | 27.94 | 27.94 | -0.01% | 355 |
| Nov 13, 2025 | 28.05 | 28.05 | 27.94 | 27.94 | 27.94 | -2.68% | 480 |
| Nov 12, 2025 | 28.78 | 28.78 | 28.65 | 28.71 | 28.71 | -0.27% | 239 |
| Nov 11, 2025 | 28.90 | 28.90 | 28.68 | 28.79 | 28.79 | -0.81% | 7,238 |
| Nov 10, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 2.45% | 458 |
| Nov 7, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.42% | 209 |
| Nov 6, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.56% | 137 |
| Nov 5, 2025 | 28.77 | 28.90 | 28.77 | 28.90 | 28.90 | 0.54% | 379 |
| Nov 4, 2025 | 29.20 | 29.20 | 28.74 | 28.75 | 28.75 | -2.64% | 1,006 |
| Nov 3, 2025 | 29.55 | 29.62 | 29.53 | 29.53 | 29.53 | -0.07% | 1,099 |
| Oct 31, 2025 | 29.73 | 29.73 | 29.51 | 29.55 | 29.55 | 0.39% | 560 |
| Oct 30, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.59% | 152 |
| Oct 29, 2025 | 29.89 | 29.91 | 29.89 | 29.91 | 29.91 | 0.86% | 487 |
| Oct 28, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.55% | 33 |