Skip to main content
logo
Harbor Transformative Technologies ETF (TEC)
NYSEARCA: TEC · Real-Time Price · USD
24.96
-0.61 (-2.38%)
Mar 27, 2026, 3:53 PM EDT - Market closed

TEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202625.1225.1924.9124.9624.96-2.38%450
Mar 26, 202626.1926.1925.5725.5725.56-3.07%571
Mar 25, 202626.4226.4226.3526.3826.380.81%252
Mar 24, 202626.1526.1726.0826.1726.16-1.17%648
Mar 23, 202626.4526.7026.3726.4826.482.10%2,451
Mar 20, 202626.1526.1525.9325.9325.93-2.49%234
Mar 19, 202626.3526.5926.3526.5926.590.02%617
Mar 18, 202626.7126.7726.5926.5926.59-0.86%520
Mar 17, 202626.8426.8626.7726.8226.820.51%556
Mar 16, 202626.6826.7226.6326.6826.681.27%3,022
Mar 13, 202626.4126.4126.3226.3526.34-1.03%291
Mar 12, 202626.7126.7126.6226.6226.62-2.00%512
Mar 11, 202627.2327.2327.1027.1627.160.18%764
Mar 10, 202627.3427.3427.1227.1227.12-0.20%347
Mar 9, 202626.5127.1726.3927.1727.171.82%2,000
Mar 6, 202626.7926.7926.6926.6926.69-1.89%267
Mar 5, 202627.1927.2026.9227.2027.200.28%562
Mar 4, 202626.9627.1526.9627.1227.121.76%1,426
Mar 3, 202626.4726.6526.4726.6526.65-1.43%422
Mar 2, 202626.8027.0426.8027.0427.040.19%526
Feb 27, 202626.9626.9926.9526.9926.99-0.81%631
Feb 26, 202626.9327.2126.9327.2127.21-1.25%961
Feb 25, 202627.5627.5627.5627.5627.561.83%66
Feb 24, 202627.0627.0627.0627.0627.061.84%234
Feb 23, 202626.5326.5726.5326.5726.57-1.96%408
Feb 20, 202627.2727.3027.1027.1027.100.37%342
Feb 19, 202626.9527.0026.9427.0027.00-0.34%390
Feb 18, 202627.0527.1027.0527.1027.090.90%218
Feb 17, 202626.8526.8526.8526.8526.850.08%11
Feb 13, 202626.9227.0526.8326.8326.830.16%721
Feb 12, 202627.2127.2126.7926.7926.79-2.27%154
Feb 11, 202627.4127.4127.4127.4127.41-0.03%109
Feb 10, 202627.5227.5227.4227.4227.420.50%189
Feb 9, 202627.2427.2827.2427.2827.281.71%158
Feb 6, 202626.7426.8226.6926.8226.822.75%14,160
Feb 5, 202626.1626.2026.1126.1126.11-1.55%898
Feb 4, 202626.5226.5226.5226.5226.52-2.48%106
Feb 3, 202626.9127.1926.9127.1927.19-2.55%247
Feb 2, 202628.0828.0827.9027.9027.900.49%2,620
Jan 30, 202627.7727.7727.7727.7727.77-1.81%137
Jan 29, 202628.2828.2828.2828.2828.28-1.26%70
Jan 28, 202628.5228.6428.5128.6428.640.17%1,815
Jan 27, 202628.6028.6028.6028.6028.601.06%111
Jan 26, 202628.3628.3628.3028.3028.290.87%585
Jan 23, 202628.0528.0528.0528.0528.050.43%26
Jan 22, 202627.9327.9327.9327.9327.930.90%121
Jan 21, 202627.6827.6827.6827.6827.680.78%24
Jan 20, 202627.7327.7327.4727.4727.47-2.92%280
Jan 16, 202628.2928.2928.2928.2928.29-0.21%35
Jan 15, 202628.3528.3528.3528.3528.350.60%52