Harbor Transformative Technologies ETF (TEC)
NYSEARCA: TEC · Real-Time Price · USD
23.49
+0.39 (1.68%)
May 13, 2025, 10:43 AM EDT - Market open
TEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 22.91 | 23.13 | 22.91 | 23.10 | 23.10 | 4.68% | 1,509 |
| May 9, 2025 | 22.27 | 22.27 | 22.07 | 22.07 | 22.07 | -0.42% | 381 |
| May 8, 2025 | 22.36 | 22.36 | 22.16 | 22.16 | 22.16 | 1.03% | 200 |
| May 7, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.04% | 6 |
| May 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.46% | 10 |
| May 5, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.63% | 141 |
| May 2, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 2.08% | 6 |
| May 1, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.88% | 129 |
| Apr 30, 2025 | 21.19 | 21.33 | 21.13 | 21.33 | 21.33 | -0.02% | 4,985 |
| Apr 29, 2025 | 21.38 | 21.38 | 21.34 | 21.34 | 21.34 | 0.54% | 106 |
| Apr 28, 2025 | 20.97 | 21.22 | 20.97 | 21.22 | 21.22 | -0.13% | 143 |
| Apr 25, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.66% | 13 |
| Apr 24, 2025 | 20.84 | 20.91 | 20.84 | 20.91 | 20.91 | 4.19% | 5,002 |
| Apr 23, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 3.40% | 30 |
| Apr 22, 2025 | 19.24 | 19.48 | 19.21 | 19.41 | 19.41 | 2.49% | 16,002 |
| Apr 21, 2025 | 18.95 | 18.95 | 18.76 | 18.93 | 18.93 | -2.73% | 8,739 |