Skip to main content
logo
Harbor Transformative Technologies ETF (TEC)
NYSEARCA: TEC · Real-Time Price · USD
25.26
+0.47 (1.89%)
Jul 3, 2025, 12:20 PM EDT - Market closed

TEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202525.1825.3025.1825.2625.261.36%313
Jul 2, 202524.7724.9224.7724.9224.920.60%100
Jul 1, 202524.7924.7924.7724.7724.77-1.49%129
Jun 30, 202525.1525.1525.1525.1525.150.62%129
Jun 27, 202524.9324.9924.9324.9924.990.67%3,312
Jun 26, 202524.7724.8224.7624.8224.821.21%5,941
Jun 25, 202524.6224.6224.5324.5324.530.10%5,277
Jun 24, 202524.5024.5024.5024.5024.502.07%17
Jun 23, 202524.0124.0124.0124.0124.011.25%57
Jun 20, 202524.0224.0223.7123.7123.71-0.87%1,014
Jun 18, 202524.0424.0423.9223.9223.92-0.13%168
Jun 17, 202524.0524.0523.9523.9523.95-0.80%5,707
Jun 16, 202524.0524.2124.0524.1424.141.47%784
Jun 13, 202523.8823.9523.7923.7923.79-1.78%1,167
Jun 12, 202524.2624.2624.2224.2224.220.22%461
Jun 11, 202524.1724.1724.1724.1724.17-0.22%7
Jun 10, 202524.1624.2224.1624.2224.220.12%1,702
Jun 9, 202524.2024.2024.1924.1924.19-0.12%1,863
Jun 6, 202524.2224.2424.2224.2224.220.82%2,715
Jun 5, 202524.2224.3824.0324.0324.03-0.38%4,840
Jun 4, 202524.1224.1224.1224.1224.120.51%150
Jun 3, 202523.8124.0123.8123.9923.990.87%3,127
Jun 2, 202523.6323.7923.5623.7923.790.73%2,357
May 30, 202523.5523.6223.5523.6223.620.20%564
May 29, 202523.6323.6323.5723.5723.57-0.60%1,117
May 28, 202523.7123.7123.7123.7123.71-0.29%19
May 27, 202523.7823.7823.7823.7823.782.52%68
May 23, 202523.1923.1923.1923.1923.19-1.04%112
May 22, 202523.5223.5423.4423.4423.440.56%256
May 21, 202523.7123.7123.3123.3123.31-1.29%115
May 20, 202523.6123.6123.6123.6123.61-0.33%125
May 19, 202523.6923.6923.6923.6923.69-0.10%41
May 16, 202523.7823.7823.6923.7123.710.15%2,594
May 15, 202523.6423.6823.6423.6823.68-0.39%550
May 14, 202523.7123.7723.6523.7723.770.83%1,040
May 13, 202523.4023.7223.4023.5723.572.04%2,055
May 12, 202522.9123.1322.9123.1023.104.68%1,509
May 9, 202522.2722.2722.0722.0722.07-0.42%381
May 8, 202522.3622.3622.1622.1622.161.03%200
May 7, 202521.9421.9421.9421.9421.94-0.04%6
May 6, 202521.9521.9521.9521.9521.95-0.46%10
May 5, 202522.0522.0522.0522.0522.05-0.63%141
May 2, 202522.1922.1922.1922.1922.192.08%6
May 1, 202521.7421.7421.7421.7421.741.88%129
Apr 30, 202521.1921.3321.1321.3321.33-0.02%4,985
Apr 29, 202521.3821.3821.3421.3421.340.54%106
Apr 28, 202520.9721.2220.9721.2221.22-0.13%143
Apr 25, 202521.2521.2521.2521.2521.251.66%13
Apr 24, 202520.8420.9120.8420.9120.914.19%5,002
Apr 23, 202520.0720.0720.0720.0720.073.40%30