TEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	27.41	27.41	27.41	27.41	27.41	-0.03%	109
Feb 10, 2026	27.52	27.52	27.42	27.42	27.42	0.50%	189
Feb 9, 2026	27.24	27.28	27.24	27.28	27.28	1.71%	158
Feb 6, 2026	26.74	26.82	26.69	26.82	26.82	2.75%	14,160
Feb 5, 2026	26.16	26.20	26.11	26.11	26.11	-1.55%	898
Feb 4, 2026	26.52	26.52	26.52	26.52	26.52	-2.48%	106
Feb 3, 2026	26.91	27.19	26.91	27.19	27.19	-2.55%	247
Feb 2, 2026	28.08	28.08	27.90	27.90	27.90	0.49%	2,620
Jan 30, 2026	27.77	27.77	27.77	27.77	27.77	-1.81%	137
Jan 29, 2026	28.28	28.28	28.28	28.28	28.28	-1.26%	70
Jan 28, 2026	28.52	28.64	28.51	28.64	28.64	0.17%	1,815
Jan 27, 2026	28.60	28.60	28.60	28.60	28.60	1.06%	111
Jan 26, 2026	28.36	28.36	28.30	28.30	28.29	0.87%	585
Jan 23, 2026	28.05	28.05	28.05	28.05	28.05	0.43%	26
Jan 22, 2026	27.93	27.93	27.93	27.93	27.93	0.90%	121
Jan 21, 2026	27.68	27.68	27.68	27.68	27.68	0.78%	24
Jan 20, 2026	27.73	27.73	27.47	27.47	27.47	-2.92%	280
Jan 16, 2026	28.29	28.29	28.29	28.29	28.29	-0.21%	35
Jan 15, 2026	28.35	28.35	28.35	28.35	28.35	0.60%	52
Jan 14, 2026	28.06	28.18	28.06	28.18	28.18	-1.84%	421
Jan 13, 2026	28.71	28.71	28.71	28.71	28.71	-0.31%	55
Jan 12, 2026	28.80	28.80	28.80	28.80	28.80	0.23%	28
Jan 9, 2026	28.74	28.74	28.74	28.74	28.74	1.06%	154
Jan 8, 2026	28.40	28.44	28.36	28.44	28.44	-1.28%	1,144
Jan 7, 2026	28.99	28.99	28.81	28.81	28.80	0.17%	812
Jan 6, 2026	28.76	28.76	28.76	28.76	28.76	1.25%	180
Jan 5, 2026	28.40	28.40	28.40	28.40	28.40	0.80%	58
Jan 2, 2026	28.18	28.18	28.18	28.18	28.18	-0.12%	70
Dec 31, 2025	28.21	28.21	28.21	28.21	28.21	-0.67%	70
Dec 30, 2025	28.40	28.40	28.40	28.40	28.40	-0.17%	144
Dec 29, 2025	28.45	28.45	28.45	28.45	28.45	-0.53%	104
Dec 26, 2025	28.60	28.60	28.60	28.60	28.60	0.11%	226
Dec 24, 2025	28.57	28.57	28.57	28.57	28.57	0.10%	19
Dec 23, 2025	28.43	28.54	28.43	28.54	28.54	0.54%	209
Dec 22, 2025	28.37	28.39	28.36	28.39	28.39	0.72%	582
Dec 19, 2025	28.16	28.18	28.16	28.18	28.18	1.47%	463
Dec 18, 2025	27.77	27.77	27.77	27.77	27.77	1.73%	142
Dec 17, 2025	27.48	27.50	27.30	27.30	27.30	-2.35%	781
Dec 16, 2025	27.79	27.96	27.79	27.96	27.96	0.52%	2,223
Dec 15, 2025	27.82	27.82	27.82	27.82	27.82	-0.91%	146
Dec 12, 2025	28.07	28.07	28.07	28.07	28.07	-2.72%	99
Dec 11, 2025	28.86	28.86	28.86	28.86	28.86	-0.53%	269
Dec 10, 2025	28.81	29.01	28.81	29.01	29.01	0.39%	269
Dec 9, 2025	28.92	28.92	28.90	28.90	28.90	0.34%	215
Dec 8, 2025	28.80	28.80	28.80	28.80	28.80	-	272
Dec 5, 2025	28.80	28.80	28.80	28.80	28.80	0.56%	84
Dec 4, 2025	28.64	28.64	28.64	28.64	28.64	-0.23%	112
Dec 3, 2025	28.47	28.70	28.38	28.70	28.70	0.27%	964
Dec 2, 2025	28.70	28.79	28.63	28.63	28.63	1.05%	2,816
Dec 1, 2025	28.26	28.44	28.26	28.33	28.33	-0.50%	1,005