Skip to main content
logo
Harbor Transformative Technologies ETF (TEC)
NYSEARCA: TEC · Real-Time Price · USD
27.71
0.00 (0.00%)
At close: Sep 22, 2025, 9:41 AM
27.31
-0.40 (-1.44%)
After-hours: Sep 22, 2025, 4:09 PM EDT

TEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202527.8927.8927.8927.8927.890.64%1,547
Sep 19, 202527.6027.7127.6027.7127.710.77%177
Sep 18, 202527.4527.5027.4527.5027.501.16%209
Sep 17, 202527.1827.1827.1827.1827.18-0.47%84
Sep 16, 202527.3127.3127.3127.3127.31-0.10%9
Sep 15, 202527.3427.3427.3427.3427.341.37%28
Sep 12, 202527.0027.0026.9726.9726.97-0.11%246
Sep 11, 202527.0027.0027.0027.0027.000.41%139
Sep 10, 202526.8926.8926.8926.8926.890.49%82
Sep 9, 202526.7626.7626.7626.7626.760.19%174
Sep 8, 202526.7126.7126.7126.7126.711.12%141
Sep 5, 202526.4126.4126.4126.4126.410.94%95
Sep 4, 202526.1726.1726.1726.1726.170.87%34
Sep 3, 202525.9125.9425.9125.9425.941.05%205
Sep 2, 202525.6725.6725.6725.6725.67-0.88%311
Aug 29, 202525.9025.9025.9025.9025.90-1.56%137
Aug 28, 202526.3126.3126.3126.3126.311.58%141
Aug 27, 202525.9025.9025.9025.9025.900.68%63
Aug 26, 202525.6325.7325.6325.7325.730.33%6,032
Aug 25, 202525.7125.7125.6425.6425.64-0.07%1,534
Aug 22, 202525.6625.6625.6625.6625.661.89%14
Aug 21, 202525.1925.1925.1925.1925.19-0.34%202
Aug 20, 202525.2725.2725.2725.2725.27-0.39%244
Aug 19, 202525.7025.7025.3725.3725.37-1.76%561
Aug 18, 202525.7325.8325.7125.8325.830.30%2,434
Aug 15, 202525.7725.7725.7425.7525.75-0.29%492
Aug 14, 202525.8025.8225.8025.8225.82-0.15%162
Aug 13, 202525.8625.8625.8625.8625.860.12%9
Aug 12, 202525.8125.8325.8125.8325.831.59%1,024
Aug 11, 202525.5025.5025.4325.4325.43-0.77%274
Aug 8, 202525.6225.6225.6225.6225.620.09%898
Aug 7, 202525.4925.6025.4925.6025.60-0.04%384
Aug 6, 202525.6425.6525.6125.6125.611.78%2,134
Aug 5, 202525.4825.4825.1625.1625.16-1.50%377
Aug 4, 202525.4825.5525.4825.5525.551.87%423
Aug 1, 202525.1025.1225.0825.0825.08-2.35%3,959
Jul 31, 202525.8025.8025.6825.6825.68-0.57%235
Jul 30, 202525.8325.8325.8325.8325.830.27%47
Jul 29, 202525.9925.9925.7625.7625.76-0.12%172
Jul 28, 202525.7825.7925.7825.7925.790.54%500
Jul 25, 202525.6525.6525.6525.6525.650.48%37
Jul 24, 202525.4225.5325.4225.5325.530.54%864
Jul 23, 202525.3125.4225.3125.3925.390.77%1,130
Jul 22, 202525.2025.2025.2025.2025.20-0.91%137
Jul 21, 202525.3925.5525.3925.4325.430.39%441
Jul 18, 202525.3325.3325.3325.3325.33-0.08%61
Jul 17, 202525.4025.4025.3525.3525.350.88%228
Jul 16, 202525.0125.1325.0125.1325.13-0.12%297
Jul 15, 202525.2925.2925.1625.1625.160.52%644
Jul 14, 202525.0325.0325.0325.0325.030.29%41