Harbor Transformative Technologies ETF (TEC)
NYSEARCA: TEC · Real-Time Price · USD
26.31
0.00 (0.00%)
Aug 29, 2025, 9:52 AM EDT - Market closed
TEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.56% | 137 |
| Aug 28, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.58% | 141 |
| Aug 27, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.68% | 63 |
| Aug 26, 2025 | 25.63 | 25.73 | 25.63 | 25.73 | 25.73 | 0.33% | 6,032 |
| Aug 25, 2025 | 25.71 | 25.71 | 25.64 | 25.64 | 25.64 | -0.07% | 1,534 |
| Aug 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.89% | 14 |
| Aug 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.34% | 202 |
| Aug 20, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39% | 244 |
| Aug 19, 2025 | 25.70 | 25.70 | 25.37 | 25.37 | 25.37 | -1.76% | 561 |
| Aug 18, 2025 | 25.73 | 25.83 | 25.71 | 25.83 | 25.83 | 0.30% | 2,434 |
| Aug 15, 2025 | 25.77 | 25.77 | 25.74 | 25.75 | 25.75 | -0.29% | 492 |
| Aug 14, 2025 | 25.80 | 25.82 | 25.80 | 25.82 | 25.82 | -0.15% | 162 |
| Aug 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.12% | 9 |
| Aug 12, 2025 | 25.81 | 25.83 | 25.81 | 25.83 | 25.83 | 1.59% | 1,024 |
| Aug 11, 2025 | 25.50 | 25.50 | 25.43 | 25.43 | 25.43 | -0.77% | 274 |
| Aug 8, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.09% | 898 |
| Aug 7, 2025 | 25.49 | 25.60 | 25.49 | 25.60 | 25.60 | -0.04% | 384 |
| Aug 6, 2025 | 25.64 | 25.65 | 25.61 | 25.61 | 25.61 | 1.78% | 2,134 |
| Aug 5, 2025 | 25.48 | 25.48 | 25.16 | 25.16 | 25.16 | -1.50% | 377 |
| Aug 4, 2025 | 25.48 | 25.55 | 25.48 | 25.55 | 25.55 | 1.87% | 423 |
| Aug 1, 2025 | 25.10 | 25.12 | 25.08 | 25.08 | 25.08 | -2.35% | 3,959 |
| Jul 31, 2025 | 25.80 | 25.80 | 25.68 | 25.68 | 25.68 | -0.57% | 235 |
| Jul 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.27% | 47 |
| Jul 29, 2025 | 25.99 | 25.99 | 25.76 | 25.76 | 25.76 | -0.12% | 172 |
| Jul 28, 2025 | 25.78 | 25.79 | 25.78 | 25.79 | 25.79 | 0.54% | 500 |
| Jul 25, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.48% | 37 |
| Jul 24, 2025 | 25.42 | 25.53 | 25.42 | 25.53 | 25.53 | 0.54% | 864 |
| Jul 23, 2025 | 25.31 | 25.42 | 25.31 | 25.39 | 25.39 | 0.77% | 1,130 |
| Jul 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.91% | 137 |
| Jul 21, 2025 | 25.39 | 25.55 | 25.39 | 25.43 | 25.43 | 0.39% | 441 |
| Jul 18, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08% | 61 |
| Jul 17, 2025 | 25.40 | 25.40 | 25.35 | 25.35 | 25.35 | 0.88% | 228 |
| Jul 16, 2025 | 25.01 | 25.13 | 25.01 | 25.13 | 25.13 | -0.12% | 297 |
| Jul 15, 2025 | 25.29 | 25.29 | 25.16 | 25.16 | 25.16 | 0.52% | 644 |
| Jul 14, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.29% | 41 |
| Jul 11, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.62% | 42 |
| Jul 10, 2025 | 25.17 | 25.17 | 25.11 | 25.11 | 25.11 | -0.67% | 5,959 |
| Jul 9, 2025 | 25.26 | 25.28 | 25.26 | 25.28 | 25.28 | 0.95% | 504 |
| Jul 8, 2025 | 25.08 | 25.08 | 25.05 | 25.05 | 25.05 | -0.03% | 121 |
| Jul 7, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.82% | 134 |
| Jul 3, 2025 | 25.18 | 25.30 | 25.18 | 25.26 | 25.26 | 1.36% | 313 |
| Jul 2, 2025 | 24.77 | 24.92 | 24.77 | 24.92 | 24.92 | 0.60% | 100 |
| Jul 1, 2025 | 24.79 | 24.79 | 24.77 | 24.77 | 24.77 | -1.49% | 129 |
| Jun 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.62% | 129 |
| Jun 27, 2025 | 24.93 | 24.99 | 24.93 | 24.99 | 24.99 | 0.67% | 3,312 |
| Jun 26, 2025 | 24.77 | 24.82 | 24.76 | 24.82 | 24.82 | 1.21% | 5,941 |
| Jun 25, 2025 | 24.62 | 24.62 | 24.53 | 24.53 | 24.53 | 0.10% | 5,277 |
| Jun 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.07% | 17 |
| Jun 23, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.25% | 57 |
| Jun 20, 2025 | 24.02 | 24.02 | 23.71 | 23.71 | 23.71 | -0.87% | 1,014 |