TEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	26.96	27.15	26.96	27.12	27.12	1.76%	1,426
Mar 3, 2026	26.47	26.65	26.47	26.65	26.65	-1.43%	422
Mar 2, 2026	26.80	27.04	26.80	27.04	27.04	0.19%	526
Feb 27, 2026	26.96	26.99	26.95	26.99	26.99	-0.81%	631
Feb 26, 2026	26.93	27.21	26.93	27.21	27.21	-1.25%	961
Feb 25, 2026	27.56	27.56	27.56	27.56	27.56	1.83%	66
Feb 24, 2026	27.06	27.06	27.06	27.06	27.06	1.84%	234
Feb 23, 2026	26.53	26.57	26.53	26.57	26.57	-1.96%	408
Feb 20, 2026	27.27	27.30	27.10	27.10	27.10	0.37%	342
Feb 19, 2026	26.95	27.00	26.94	27.00	27.00	-0.34%	390
Feb 18, 2026	27.05	27.10	27.05	27.10	27.09	0.90%	218
Feb 17, 2026	26.85	26.85	26.85	26.85	26.85	0.08%	11
Feb 13, 2026	26.92	27.05	26.83	26.83	26.83	0.16%	721
Feb 12, 2026	27.21	27.21	26.79	26.79	26.79	-2.27%	154
Feb 11, 2026	27.41	27.41	27.41	27.41	27.41	-0.03%	109
Feb 10, 2026	27.52	27.52	27.42	27.42	27.42	0.50%	189
Feb 9, 2026	27.24	27.28	27.24	27.28	27.28	1.71%	158
Feb 6, 2026	26.74	26.82	26.69	26.82	26.82	2.75%	14,160
Feb 5, 2026	26.16	26.20	26.11	26.11	26.11	-1.55%	898
Feb 4, 2026	26.52	26.52	26.52	26.52	26.52	-2.48%	106
Feb 3, 2026	26.91	27.19	26.91	27.19	27.19	-2.55%	247
Feb 2, 2026	28.08	28.08	27.90	27.90	27.90	0.49%	2,620
Jan 30, 2026	27.77	27.77	27.77	27.77	27.77	-1.81%	137
Jan 29, 2026	28.28	28.28	28.28	28.28	28.28	-1.26%	70
Jan 28, 2026	28.52	28.64	28.51	28.64	28.64	0.17%	1,815
Jan 27, 2026	28.60	28.60	28.60	28.60	28.60	1.06%	111
Jan 26, 2026	28.36	28.36	28.30	28.30	28.29	0.87%	585
Jan 23, 2026	28.05	28.05	28.05	28.05	28.05	0.43%	26
Jan 22, 2026	27.93	27.93	27.93	27.93	27.93	0.90%	121
Jan 21, 2026	27.68	27.68	27.68	27.68	27.68	0.78%	24
Jan 20, 2026	27.73	27.73	27.47	27.47	27.47	-2.92%	280
Jan 16, 2026	28.29	28.29	28.29	28.29	28.29	-0.21%	35
Jan 15, 2026	28.35	28.35	28.35	28.35	28.35	0.60%	52
Jan 14, 2026	28.06	28.18	28.06	28.18	28.18	-1.84%	421
Jan 13, 2026	28.71	28.71	28.71	28.71	28.71	-0.31%	55
Jan 12, 2026	28.80	28.80	28.80	28.80	28.80	0.23%	28
Jan 9, 2026	28.74	28.74	28.74	28.74	28.74	1.06%	154
Jan 8, 2026	28.40	28.44	28.36	28.44	28.44	-1.28%	1,144
Jan 7, 2026	28.99	28.99	28.81	28.81	28.80	0.17%	812
Jan 6, 2026	28.76	28.76	28.76	28.76	28.76	1.25%	180
Jan 5, 2026	28.40	28.40	28.40	28.40	28.40	0.80%	58
Jan 2, 2026	28.18	28.18	28.18	28.18	28.18	-0.12%	70
Dec 31, 2025	28.21	28.21	28.21	28.21	28.21	-0.67%	70
Dec 30, 2025	28.40	28.40	28.40	28.40	28.40	-0.17%	144
Dec 29, 2025	28.45	28.45	28.45	28.45	28.45	-0.53%	104
Dec 26, 2025	28.60	28.60	28.60	28.60	28.60	0.11%	226
Dec 24, 2025	28.57	28.57	28.57	28.57	28.57	0.10%	19
Dec 23, 2025	28.43	28.54	28.43	28.54	28.54	0.54%	209
Dec 22, 2025	28.37	28.39	28.36	28.39	28.39	0.72%	582
Dec 19, 2025	28.16	28.18	28.16	28.18	28.18	1.47%	463