Harbor Transformative Technologies ETF (TEC)
NYSEARCA: TEC · Real-Time Price · USD
25.76
0.00 (0.00%)
Jul 30, 2025, 9:41 AM EDT - Market closed
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.27% | 47 |
| Jul 29, 2025 | 25.99 | 25.99 | 25.76 | 25.76 | 25.76 | -0.12% | 172 |
| Jul 28, 2025 | 25.78 | 25.79 | 25.78 | 25.79 | 25.79 | 0.54% | 500 |
| Jul 25, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.48% | 37 |
| Jul 24, 2025 | 25.42 | 25.53 | 25.42 | 25.53 | 25.53 | 0.54% | 864 |
| Jul 23, 2025 | 25.31 | 25.42 | 25.31 | 25.39 | 25.39 | 0.77% | 1,130 |
| Jul 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.91% | 137 |
| Jul 21, 2025 | 25.39 | 25.55 | 25.39 | 25.43 | 25.43 | 0.39% | 441 |
| Jul 18, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08% | 61 |
| Jul 17, 2025 | 25.40 | 25.40 | 25.35 | 25.35 | 25.35 | 0.88% | 228 |
| Jul 16, 2025 | 25.01 | 25.13 | 25.01 | 25.13 | 25.13 | -0.12% | 297 |
| Jul 15, 2025 | 25.29 | 25.29 | 25.16 | 25.16 | 25.16 | 0.52% | 644 |
| Jul 14, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.29% | 41 |
| Jul 11, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.62% | 42 |
| Jul 10, 2025 | 25.17 | 25.17 | 25.11 | 25.11 | 25.11 | -0.67% | 5,959 |
| Jul 9, 2025 | 25.26 | 25.28 | 25.26 | 25.28 | 25.28 | 0.95% | 504 |
| Jul 8, 2025 | 25.08 | 25.08 | 25.05 | 25.05 | 25.05 | -0.03% | 121 |
| Jul 7, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.82% | 134 |
| Jul 3, 2025 | 25.18 | 25.30 | 25.18 | 25.26 | 25.26 | 1.36% | 313 |
| Jul 2, 2025 | 24.77 | 24.92 | 24.77 | 24.92 | 24.92 | 0.60% | 100 |
| Jul 1, 2025 | 24.79 | 24.79 | 24.77 | 24.77 | 24.77 | -1.49% | 129 |
| Jun 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.62% | 129 |
| Jun 27, 2025 | 24.93 | 24.99 | 24.93 | 24.99 | 24.99 | 0.67% | 3,312 |
| Jun 26, 2025 | 24.77 | 24.82 | 24.76 | 24.82 | 24.82 | 1.21% | 5,941 |
| Jun 25, 2025 | 24.62 | 24.62 | 24.53 | 24.53 | 24.53 | 0.10% | 5,277 |
| Jun 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.07% | 17 |
| Jun 23, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.25% | 57 |
| Jun 20, 2025 | 24.02 | 24.02 | 23.71 | 23.71 | 23.71 | -0.87% | 1,014 |
| Jun 18, 2025 | 24.04 | 24.04 | 23.92 | 23.92 | 23.92 | -0.13% | 168 |
| Jun 17, 2025 | 24.05 | 24.05 | 23.95 | 23.95 | 23.95 | -0.80% | 5,707 |
| Jun 16, 2025 | 24.05 | 24.21 | 24.05 | 24.14 | 24.14 | 1.47% | 784 |
| Jun 13, 2025 | 23.88 | 23.95 | 23.79 | 23.79 | 23.79 | -1.78% | 1,167 |
| Jun 12, 2025 | 24.26 | 24.26 | 24.22 | 24.22 | 24.22 | 0.22% | 461 |
| Jun 11, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.22% | 7 |
| Jun 10, 2025 | 24.16 | 24.22 | 24.16 | 24.22 | 24.22 | 0.12% | 1,702 |
| Jun 9, 2025 | 24.20 | 24.20 | 24.19 | 24.19 | 24.19 | -0.12% | 1,863 |
| Jun 6, 2025 | 24.22 | 24.24 | 24.22 | 24.22 | 24.22 | 0.82% | 2,715 |
| Jun 5, 2025 | 24.22 | 24.38 | 24.03 | 24.03 | 24.03 | -0.38% | 4,840 |
| Jun 4, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.51% | 150 |
| Jun 3, 2025 | 23.81 | 24.01 | 23.81 | 23.99 | 23.99 | 0.87% | 3,127 |
| Jun 2, 2025 | 23.63 | 23.79 | 23.56 | 23.79 | 23.79 | 0.73% | 2,357 |
| May 30, 2025 | 23.55 | 23.62 | 23.55 | 23.62 | 23.62 | 0.20% | 564 |
| May 29, 2025 | 23.63 | 23.63 | 23.57 | 23.57 | 23.57 | -0.60% | 1,117 |
| May 28, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.29% | 19 |
| May 27, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.52% | 68 |
| May 23, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.04% | 112 |
| May 22, 2025 | 23.52 | 23.54 | 23.44 | 23.44 | 23.44 | 0.56% | 256 |
| May 21, 2025 | 23.71 | 23.71 | 23.31 | 23.31 | 23.31 | -1.29% | 115 |
| May 20, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.33% | 125 |
| May 19, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.10% | 41 |