TEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	29.55	29.62	29.53	29.53	29.53	-0.07%	1,099
Oct 31, 2025	29.73	29.73	29.51	29.55	29.55	0.39%	560
Oct 30, 2025	29.43	29.43	29.43	29.43	29.43	-1.59%	152
Oct 29, 2025	29.89	29.91	29.89	29.91	29.91	0.86%	487
Oct 28, 2025	29.65	29.65	29.65	29.65	29.65	0.55%	33
Oct 27, 2025	29.49	29.49	29.49	29.49	29.49	1.85%	37
Oct 24, 2025	28.95	28.95	28.95	28.95	28.95	1.27%	24
Oct 23, 2025	28.59	28.59	28.59	28.59	28.59	1.75%	166
Oct 22, 2025	28.16	28.16	28.10	28.10	28.10	-1.10%	188
Oct 21, 2025	28.42	28.42	28.41	28.41	28.41	0.02%	270
Oct 20, 2025	28.40	28.40	28.40	28.40	28.40	1.37%	305
Oct 17, 2025	28.02	28.02	28.02	28.02	28.02	0.28%	26
Oct 16, 2025	28.27	28.27	27.94	27.94	27.94	-0.29%	1,998
Oct 15, 2025	28.02	28.02	28.02	28.02	28.02	0.79%	154
Oct 14, 2025	27.80	27.80	27.80	27.80	27.80	-1.21%	109
Oct 13, 2025	28.03	28.14	28.03	28.14	28.14	2.81%	436
Oct 10, 2025	28.55	28.55	27.37	27.37	27.37	-4.13%	297
Oct 9, 2025	28.50	28.55	28.43	28.55	28.55	-0.24%	5,813
Oct 8, 2025	28.33	28.62	28.33	28.62	28.62	2.10%	21,430
Oct 7, 2025	28.03	28.03	28.03	28.03	28.03	-0.96%	130
Oct 6, 2025	28.32	28.32	28.31	28.31	28.31	0.98%	354
Oct 3, 2025	28.20	28.20	28.03	28.03	28.03	-	330
Oct 2, 2025	28.00	28.03	27.94	28.03	28.03	0.34%	592
Oct 1, 2025	27.93	27.93	27.93	27.93	27.93	0.96%	242
Sep 30, 2025	27.49	27.67	27.49	27.67	27.67	0.30%	150
Sep 29, 2025	27.74	27.74	27.58	27.58	27.58	0.84%	122
Sep 26, 2025	27.21	27.35	27.21	27.35	27.35	0.36%	229
Sep 25, 2025	27.23	27.30	27.22	27.26	27.26	-0.66%	670
Sep 24, 2025	27.57	27.57	27.44	27.44	27.44	-0.57%	296
Sep 23, 2025	27.72	27.72	27.55	27.59	27.59	-1.04%	843
Sep 22, 2025	27.89	27.89	27.89	27.89	27.89	0.64%	1,547
Sep 19, 2025	27.60	27.71	27.60	27.71	27.71	0.77%	177
Sep 18, 2025	27.45	27.50	27.45	27.50	27.50	1.16%	209
Sep 17, 2025	27.18	27.18	27.18	27.18	27.18	-0.47%	84
Sep 16, 2025	27.31	27.31	27.31	27.31	27.31	-0.10%	9
Sep 15, 2025	27.34	27.34	27.34	27.34	27.34	1.37%	28
Sep 12, 2025	27.00	27.00	26.97	26.97	26.97	-0.11%	246
Sep 11, 2025	27.00	27.00	27.00	27.00	27.00	0.41%	139
Sep 10, 2025	26.89	26.89	26.89	26.89	26.89	0.49%	82
Sep 9, 2025	26.76	26.76	26.76	26.76	26.76	0.19%	174
Sep 8, 2025	26.71	26.71	26.71	26.71	26.71	1.12%	141
Sep 5, 2025	26.41	26.41	26.41	26.41	26.41	0.94%	95
Sep 4, 2025	26.17	26.17	26.17	26.17	26.17	0.87%	34
Sep 3, 2025	25.91	25.94	25.91	25.94	25.94	1.05%	205
Sep 2, 2025	25.67	25.67	25.67	25.67	25.67	-0.88%	311
Aug 29, 2025	25.90	25.90	25.90	25.90	25.90	-1.56%	137
Aug 28, 2025	26.31	26.31	26.31	26.31	26.31	1.58%	141
Aug 27, 2025	25.90	25.90	25.90	25.90	25.90	0.68%	63
Aug 26, 2025	25.63	25.73	25.63	25.73	25.73	0.33%	6,032
Aug 25, 2025	25.71	25.71	25.64	25.64	25.64	-0.07%	1,534