Harbor Transformative Technologies ETF (TEC)
NYSEARCA: TEC · Real-Time Price · USD
27.37
-1.18 (-4.12%)
Oct 13, 2025, 10:22 AM EDT - Market open
TEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 28.03 | 28.03 | 27.37 | 27.37 | - | - | 422 |
| Oct 10, 2025 | 28.55 | 28.55 | 27.37 | 27.37 | 27.37 | -4.13% | 297 |
| Oct 9, 2025 | 28.50 | 28.55 | 28.43 | 28.55 | 28.55 | -0.24% | 5,813 |
| Oct 8, 2025 | 28.33 | 28.62 | 28.33 | 28.62 | 28.62 | 2.10% | 21,430 |
| Oct 7, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.96% | 130 |
| Oct 6, 2025 | 28.32 | 28.32 | 28.31 | 28.31 | 28.31 | 0.98% | 354 |
| Oct 3, 2025 | 28.20 | 28.20 | 28.03 | 28.03 | 28.03 | - | 330 |
| Oct 2, 2025 | 28.00 | 28.03 | 27.94 | 28.03 | 28.03 | 0.34% | 592 |
| Oct 1, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.96% | 242 |
| Sep 30, 2025 | 27.49 | 27.67 | 27.49 | 27.67 | 27.67 | 0.30% | 150 |
| Sep 29, 2025 | 27.74 | 27.74 | 27.58 | 27.58 | 27.58 | 0.84% | 122 |
| Sep 26, 2025 | 27.21 | 27.35 | 27.21 | 27.35 | 27.35 | 0.36% | 229 |
| Sep 25, 2025 | 27.23 | 27.30 | 27.22 | 27.26 | 27.26 | -0.66% | 670 |
| Sep 24, 2025 | 27.57 | 27.57 | 27.44 | 27.44 | 27.44 | -0.57% | 296 |
| Sep 23, 2025 | 27.72 | 27.72 | 27.55 | 27.59 | 27.59 | -1.04% | 843 |
| Sep 22, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.64% | 1,547 |
| Sep 19, 2025 | 27.60 | 27.71 | 27.60 | 27.71 | 27.71 | 0.77% | 177 |
| Sep 18, 2025 | 27.45 | 27.50 | 27.45 | 27.50 | 27.50 | 1.16% | 209 |
| Sep 17, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.47% | 84 |
| Sep 16, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.10% | 9 |
| Sep 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.37% | 28 |
| Sep 12, 2025 | 27.00 | 27.00 | 26.97 | 26.97 | 26.97 | -0.11% | 246 |
| Sep 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.41% | 139 |
| Sep 10, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.49% | 82 |
| Sep 9, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.19% | 174 |
| Sep 8, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.12% | 141 |
| Sep 5, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.94% | 95 |
| Sep 4, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.87% | 34 |
| Sep 3, 2025 | 25.91 | 25.94 | 25.91 | 25.94 | 25.94 | 1.05% | 205 |
| Sep 2, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.88% | 311 |
| Aug 29, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.56% | 137 |
| Aug 28, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.58% | 141 |
| Aug 27, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.68% | 63 |
| Aug 26, 2025 | 25.63 | 25.73 | 25.63 | 25.73 | 25.73 | 0.33% | 6,032 |
| Aug 25, 2025 | 25.71 | 25.71 | 25.64 | 25.64 | 25.64 | -0.07% | 1,534 |
| Aug 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.89% | 14 |
| Aug 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.34% | 202 |
| Aug 20, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39% | 244 |
| Aug 19, 2025 | 25.70 | 25.70 | 25.37 | 25.37 | 25.37 | -1.76% | 561 |
| Aug 18, 2025 | 25.73 | 25.83 | 25.71 | 25.83 | 25.83 | 0.30% | 2,434 |
| Aug 15, 2025 | 25.77 | 25.77 | 25.74 | 25.75 | 25.75 | -0.29% | 492 |
| Aug 14, 2025 | 25.80 | 25.82 | 25.80 | 25.82 | 25.82 | -0.15% | 162 |
| Aug 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.12% | 9 |
| Aug 12, 2025 | 25.81 | 25.83 | 25.81 | 25.83 | 25.83 | 1.59% | 1,024 |
| Aug 11, 2025 | 25.50 | 25.50 | 25.43 | 25.43 | 25.43 | -0.77% | 274 |
| Aug 8, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.09% | 898 |
| Aug 7, 2025 | 25.49 | 25.60 | 25.49 | 25.60 | 25.60 | -0.04% | 384 |
| Aug 6, 2025 | 25.64 | 25.65 | 25.61 | 25.61 | 25.61 | 1.78% | 2,134 |
| Aug 5, 2025 | 25.48 | 25.48 | 25.16 | 25.16 | 25.16 | -1.50% | 377 |
| Aug 4, 2025 | 25.48 | 25.55 | 25.48 | 25.55 | 25.55 | 1.87% | 423 |