TEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	29.07	29.07	29.07	29.07	29.07	-7.27%	142
Nov 4, 2026	31.66	31.93	31.35	31.35	31.35	0.01%	837
Nov 3, 2026	31.35	31.35	31.35	31.35	31.35	1.46%	72
Nov 2, 2026	31.50	31.50	30.90	30.90	30.90	-2.43%	270
Oct 30, 2026	32.17	32.17	31.24	31.67	31.67	-4.39%	2,349
Oct 29, 2026	33.32	33.32	33.12	33.12	33.12	-1.98%	522
Oct 28, 2026	33.57	33.79	33.57	33.79	33.79	0.72%	843
Oct 27, 2026	33.55	33.55	33.55	33.55	33.55	1.92%	655
Oct 26, 2026	32.92	32.92	32.92	32.92	32.92	1.34%	46
Oct 23, 2026	32.48	32.48	32.48	32.48	32.48	0.62%	18
Oct 22, 2026	32.28	32.28	32.28	32.28	32.28	-4.00%	50
Oct 21, 2026	33.62	33.62	33.62	33.62	33.62	1.65%	34
Oct 20, 2026	33.08	33.08	33.08	33.08	33.07	-0.52%	60
Oct 19, 2026	33.54	33.54	33.21	33.25	33.25	1.67%	1,229
Oct 16, 2026	32.70	32.72	32.70	32.70	32.70	-3.38%	590
Oct 15, 2026	33.85	33.85	33.85	33.85	33.85	-0.46%	183
Oct 14, 2026	34.70	34.70	34.00	34.00	34.00	-3.22%	444
Oct 13, 2026	35.01	35.13	35.01	35.13	35.13	-0.52%	209
Oct 12, 2026	35.32	35.32	35.32	35.32	35.32	-1.26%	11
Oct 9, 2026	35.53	35.77	35.53	35.77	35.76	1.40%	249
Oct 8, 2026	35.27	35.27	35.27	35.27	35.27	-1.64%	72
Oct 7, 2026	35.86	35.86	35.86	35.86	35.86	-0.59%	250
Oct 6, 2026	36.13	36.14	36.07	36.07	36.07	0.68%	721
Oct 5, 2026	35.83	35.83	35.83	35.83	35.83	0.74%	65
Oct 2, 2026	35.59	35.69	35.56	35.56	35.56	1.47%	1,057
Oct 1, 2026	35.11	35.11	35.05	35.05	35.05	0.46%	1,013
Sep 30, 2026	34.89	34.89	34.89	34.89	34.89	0.57%	77
Sep 29, 2026	34.62	34.69	34.62	34.69	34.69	0.38%	709
Sep 28, 2026	34.64	34.64	34.56	34.56	34.56	-0.93%	295
Sep 25, 2026	34.89	34.89	34.89	34.89	34.88	0.62%	68
Sep 24, 2026	34.67	34.67	34.67	34.67	34.67	0.33%	45
Sep 23, 2026	34.56	34.56	34.56	34.56	34.56	-0.76%	173
Sep 22, 2026	34.66	34.82	34.66	34.82	34.82	0.65%	614
Sep 21, 2026	34.26	34.60	34.26	34.60	34.60	3.23%	681
Sep 18, 2026	33.34	33.52	33.34	33.52	33.51	0.50%	536
Sep 17, 2026	33.36	33.36	33.35	33.35	33.35	2.01%	163
Sep 16, 2026	32.74	32.74	32.69	32.69	32.69	0.41%	273
Sep 15, 2026	32.60	32.60	32.56	32.56	32.56	-0.71%	383
Sep 14, 2026	32.79	32.79	32.79	32.79	32.79	-1.15%	306
Sep 11, 2026	33.17	33.17	33.17	33.17	33.17	1.12%	85
Sep 10, 2026	32.80	32.80	32.80	32.80	32.80	-1.09%	300
Sep 9, 2026	33.16	33.18	33.16	33.16	33.16	-0.33%	254
Sep 8, 2026	33.27	33.27	33.27	33.27	33.27	0.46%	245
Sep 4, 2026	33.12	33.12	33.12	33.12	33.12	0.30%	327
Sep 3, 2026	32.72	33.02	32.72	33.02	33.02	1.92%	554
Sep 2, 2026	32.31	32.40	32.31	32.40	32.40	-0.61%	133
Sep 1, 2026	32.97	32.97	32.60	32.60	32.60	-2.13%	181
Aug 31, 2026	33.20	33.31	33.20	33.31	33.31	0.03%	748
Aug 28, 2026	33.30	33.30	33.30	33.30	33.30	-1.15%	116
Aug 27, 2026	33.57	33.69	33.57	33.69	33.69	2.39%	220