Skip to main content
logo
Harbor Transformative Technologies ETF (TEC)
NYSEARCA: TEC · Real-Time Price · USD
32.54
0.00 (0.00%)
At close: May 28, 2026, 9:46 AM
33.19
+0.65 (1.99%)
After-hours: May 28, 2026, 4:04 PM EDT

TEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202632.5432.5432.5432.5432.54-0.41%306
May 26, 202632.6532.6732.6232.6732.671.59%729
May 22, 202632.1932.1932.1632.1632.160.80%302
May 21, 202631.7031.9131.7031.9131.900.54%416
May 20, 202631.7331.7331.7331.7331.732.41%152
May 19, 202630.9930.9930.9930.9930.99-0.91%177
May 18, 202631.2731.2731.2731.2731.27-0.43%133
May 15, 202631.5431.5431.4031.4031.40-1.63%332
May 14, 202631.9231.9231.9231.9231.921.35%72
May 13, 202631.5031.5031.5031.5031.500.80%90
May 12, 202631.2531.2531.2531.2531.25-0.79%95
May 11, 202631.5031.5031.5031.5031.50-0.26%230
May 8, 202631.4031.5831.4031.5831.581.22%366
May 7, 202631.2031.2031.2031.2031.200.15%410
May 6, 202631.0231.1531.0231.1531.151.94%249
May 5, 202630.4530.5730.4330.5630.560.68%1,556
May 4, 202630.4230.4230.3530.3530.350.07%923
May 1, 202630.2830.3330.2830.3330.331.00%232
Apr 30, 202630.0330.0330.0330.0330.031.04%47
Apr 29, 202629.6329.7229.4529.7229.720.08%1,085
Apr 28, 202629.6029.7029.6029.7029.70-1.69%127
Apr 27, 202630.2130.2130.2130.2130.21-0.33%350
Apr 24, 202630.0230.3130.0230.3130.312.47%8,901
Apr 23, 202629.9329.9329.5829.5829.58-1.75%840
Apr 22, 202629.8130.1129.8130.1130.112.54%220
Apr 21, 202629.3629.3629.3629.3629.36-0.40%156
Apr 20, 202629.3829.4829.3829.4829.48-0.07%346
Apr 17, 202629.4229.5429.4229.5029.501.76%385
Apr 16, 202628.9928.9928.9928.9928.990.38%720
Apr 15, 202628.7128.8828.7128.8828.881.72%638
Apr 14, 202628.2528.3928.2528.3928.392.02%335
Apr 13, 202627.4227.8327.4227.8327.831.90%479
Apr 10, 202627.2927.3127.2827.3127.310.47%660
Apr 9, 202626.9527.1826.9527.1827.180.20%977
Apr 8, 202627.0427.1827.0427.1327.133.31%375
Apr 7, 202625.8626.2625.8626.2626.260.65%240
Apr 6, 202626.0126.0926.0126.0926.090.36%308
Apr 2, 202625.6126.0025.6126.0026.00-0.08%364
Apr 1, 202626.0326.1526.0226.0226.021.28%321
Mar 31, 202625.1125.7025.1125.7025.704.14%326
Mar 30, 202625.1325.1324.5424.6724.67-1.14%1,474
Mar 27, 202625.1225.1924.9124.9624.96-2.38%450
Mar 26, 202626.1926.1925.5725.5725.56-3.08%571
Mar 25, 202626.4226.4226.3526.3826.380.81%252
Mar 24, 202626.1526.1726.0826.1726.16-1.17%648
Mar 23, 202626.4526.7026.3726.4826.482.10%2,451
Mar 20, 202626.1526.1525.9325.9325.93-2.49%234
Mar 19, 202626.3526.5926.3526.5926.590.02%617
Mar 18, 202626.7126.7726.5926.5926.59-0.86%520
Mar 17, 202626.8426.8626.7726.8226.820.51%556