TEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	34.15	34.15	34.15	34.15	34.15	-0.80%	310
Aug 13, 2026	34.40	34.43	34.40	34.43	34.43	1.12%	713
Aug 12, 2026	34.19	34.19	34.04	34.04	34.04	0.77%	833
Aug 11, 2026	33.58	33.78	33.58	33.78	33.78	-0.21%	936
Aug 10, 2026	33.88	33.88	33.85	33.85	33.85	0.13%	513
Aug 7, 2026	33.64	33.85	33.64	33.81	33.81	1.79%	326
Aug 6, 2026	33.43	33.43	33.22	33.22	33.21	-0.52%	300
Aug 5, 2026	33.98	33.98	33.39	33.39	33.39	-0.83%	908
Aug 4, 2026	33.22	33.76	33.22	33.67	33.67	3.55%	783
Aug 3, 2026	32.44	32.51	32.44	32.51	32.51	2.07%	788
Jul 31, 2026	31.77	31.86	31.77	31.86	31.86	1.31%	361
Jul 30, 2026	31.44	31.44	31.44	31.44	31.44	4.20%	55
Jul 29, 2026	30.18	30.18	30.18	30.18	30.17	-2.22%	74
Jul 28, 2026	30.86	30.86	30.86	30.86	30.86	-1.01%	175
Jul 27, 2026	31.17	31.17	31.17	31.17	31.17	-0.32%	426
Jul 24, 2026	31.27	31.27	31.27	31.27	31.27	-1.22%	77
Jul 23, 2026	31.66	31.66	31.66	31.66	31.66	-2.21%	317
Jul 22, 2026	32.38	32.38	32.38	32.38	32.38	-0.63%	45
Jul 21, 2026	32.58	32.58	32.58	32.58	32.58	1.71%	477
Jul 20, 2026	32.03	32.03	32.03	32.03	32.03	0.03%	69
Jul 17, 2026	31.35	32.20	31.35	32.03	32.02	-1.28%	579
Jul 16, 2026	32.44	32.44	32.44	32.44	32.44	-2.26%	18
Jul 15, 2026	33.29	33.29	33.05	33.19	33.19	0.13%	369
Jul 14, 2026	33.15	33.15	33.15	33.15	33.15	1.39%	142
Jul 13, 2026	32.69	32.69	32.69	32.69	32.69	-1.96%	49
Jul 10, 2026	33.14	33.35	33.14	33.35	33.35	-0.21%	260
Jul 9, 2026	33.46	33.46	33.42	33.42	33.42	2.12%	166
Jul 8, 2026	32.72	32.72	32.72	32.72	32.72	0.68%	375
Jul 7, 2026	32.41	32.50	32.41	32.50	32.50	-1.98%	242
Jul 6, 2026	33.15	33.33	33.15	33.16	33.16	2.02%	1,243
Jul 2, 2026	32.50	32.50	32.50	32.50	32.50	-1.99%	125
Jul 1, 2026	33.18	33.18	33.16	33.16	33.16	-1.28%	288
Jun 30, 2026	33.16	33.59	33.16	33.59	33.59	2.83%	417
Jun 29, 2026	32.62	32.67	32.62	32.67	32.66	2.81%	128
Jun 26, 2026	31.77	31.77	31.77	31.77	31.77	0.05%	6
Jun 25, 2026	31.85	31.85	31.76	31.76	31.76	-0.46%	278
Jun 24, 2026	32.02	32.29	31.85	31.91	31.91	-0.51%	1,549
Jun 23, 2026	32.07	32.07	32.07	32.07	32.07	-2.94%	117
Jun 22, 2026	33.30	33.30	33.01	33.04	33.04	-0.97%	1,317
Jun 18, 2026	33.17	33.36	32.95	33.36	33.36	2.53%	1,184
Jun 17, 2026	33.03	33.07	32.54	32.54	32.54	-0.79%	2,288
Jun 16, 2026	33.04	33.04	32.80	32.80	32.80	-1.82%	149
Jun 15, 2026	33.10	33.42	33.10	33.41	33.41	3.43%	990
Jun 12, 2026	32.31	32.34	32.12	32.30	32.30	0.41%	3,578
Jun 11, 2026	31.52	32.23	31.52	32.17	32.17	3.01%	775
Jun 10, 2026	31.90	32.06	31.23	31.23	31.23	-2.09%	879
Jun 9, 2026	32.02	32.02	31.60	31.90	31.90	-1.24%	808
Jun 8, 2026	32.31	32.49	32.24	32.30	32.30	1.00%	873
Jun 5, 2026	32.59	32.59	31.98	31.98	31.98	-4.91%	228
Jun 4, 2026	33.76	33.76	33.63	33.63	33.63	-0.97%	287