Harbor Transformative Technologies ETF (TEC)

NYSEARCA: TEC · Real-Time Price · USD

32.54

-0.26 (-0.79%)

At close: Jun 17, 2026, 2:50 PM

33.72

+1.18 (3.62%)

After-hours: Jun 17, 2026, 7:55 PM EDT

TEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	33.03	33.07	32.54	32.54	32.54	-0.79%	2,288
Jun 16, 2026	33.04	33.04	32.80	32.80	32.80	-1.82%	149
Jun 15, 2026	33.10	33.42	33.10	33.41	33.41	3.43%	990
Jun 12, 2026	32.31	32.34	32.12	32.30	32.30	0.41%	3,578
Jun 11, 2026	31.52	32.23	31.52	32.17	32.17	3.01%	775
Jun 10, 2026	31.90	32.06	31.23	31.23	31.23	-2.09%	879
Jun 9, 2026	32.02	32.02	31.60	31.90	31.90	-1.24%	808
Jun 8, 2026	32.31	32.49	32.24	32.30	32.30	1.00%	873
Jun 5, 2026	32.59	32.59	31.98	31.98	31.98	-4.91%	228
Jun 4, 2026	33.76	33.76	33.63	33.63	33.63	-0.97%	287
Jun 3, 2026	34.04	34.04	33.96	33.96	33.96	-1.25%	243
Jun 2, 2026	34.33	34.39	34.33	34.39	34.39	0.32%	493
Jun 1, 2026	33.93	34.28	33.93	34.28	34.28	1.64%	424
May 29, 2026	33.72	33.72	33.72	33.72	33.72	1.61%	162
May 28, 2026	33.19	33.19	33.19	33.19	33.19	1.99%	39
May 27, 2026	32.54	32.54	32.54	32.54	32.54	-0.41%	306
May 26, 2026	32.65	32.67	32.62	32.67	32.67	1.59%	729
May 22, 2026	32.19	32.19	32.16	32.16	32.16	0.80%	302
May 21, 2026	31.70	31.91	31.70	31.91	31.90	0.54%	416
May 20, 2026	31.73	31.73	31.73	31.73	31.73	2.41%	152
May 19, 2026	30.99	30.99	30.99	30.99	30.99	-0.91%	177
May 18, 2026	31.27	31.27	31.27	31.27	31.27	-0.43%	133
May 15, 2026	31.54	31.54	31.40	31.40	31.40	-1.63%	332
May 14, 2026	31.92	31.92	31.92	31.92	31.92	1.35%	72
May 13, 2026	31.50	31.50	31.50	31.50	31.50	0.80%	90
May 12, 2026	31.25	31.25	31.25	31.25	31.25	-0.79%	95
May 11, 2026	31.50	31.50	31.50	31.50	31.50	-0.26%	230
May 8, 2026	31.40	31.58	31.40	31.58	31.58	1.22%	366
May 7, 2026	31.20	31.20	31.20	31.20	31.20	0.15%	410
May 6, 2026	31.02	31.15	31.02	31.15	31.15	1.94%	249
May 5, 2026	30.45	30.57	30.43	30.56	30.56	0.68%	1,556
May 4, 2026	30.42	30.42	30.35	30.35	30.35	0.07%	923
May 1, 2026	30.28	30.33	30.28	30.33	30.33	1.00%	232
Apr 30, 2026	30.03	30.03	30.03	30.03	30.03	1.04%	47
Apr 29, 2026	29.63	29.72	29.45	29.72	29.72	0.08%	1,085
Apr 28, 2026	29.60	29.70	29.60	29.70	29.70	-1.69%	127
Apr 27, 2026	30.21	30.21	30.21	30.21	30.21	-0.33%	350
Apr 24, 2026	30.02	30.31	30.02	30.31	30.31	2.47%	8,901
Apr 23, 2026	29.93	29.93	29.58	29.58	29.58	-1.75%	840
Apr 22, 2026	29.81	30.11	29.81	30.11	30.11	2.54%	220
Apr 21, 2026	29.36	29.36	29.36	29.36	29.36	-0.40%	156
Apr 20, 2026	29.38	29.48	29.38	29.48	29.48	-0.07%	346
Apr 17, 2026	29.42	29.54	29.42	29.50	29.50	1.76%	385
Apr 16, 2026	28.99	28.99	28.99	28.99	28.99	0.38%	720
Apr 15, 2026	28.71	28.88	28.71	28.88	28.88	1.72%	638
Apr 14, 2026	28.25	28.39	28.25	28.39	28.39	2.02%	335
Apr 13, 2026	27.42	27.83	27.42	27.83	27.83	1.90%	479
Apr 10, 2026	27.29	27.31	27.28	27.31	27.31	0.47%	660
Apr 9, 2026	26.95	27.18	26.95	27.18	27.18	0.20%	977
Apr 8, 2026	27.04	27.18	27.04	27.13	27.13	3.31%	375