TECB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	55.10	56.28	55.05	56.28	56.28	0.61%	11,986
Apr 1, 2026	55.67	56.34	55.67	55.94	55.94	0.83%	10,034
Mar 31, 2026	54.55	55.50	54.29	55.48	55.48	3.49%	12,398
Mar 30, 2026	54.19	54.19	53.33	53.61	53.61	-0.23%	10,257
Mar 27, 2026	54.66	54.72	53.73	53.73	53.73	-2.52%	8,865
Mar 26, 2026	55.51	55.75	55.12	55.12	55.12	-1.71%	25,229
Mar 25, 2026	56.10	56.42	56.01	56.08	56.08	0.90%	11,890
Mar 24, 2026	55.56	55.93	55.51	55.58	55.58	-1.70%	6,068
Mar 23, 2026	56.51	57.00	56.26	56.54	56.54	1.36%	11,148
Mar 20, 2026	56.65	56.65	55.54	55.78	55.78	-1.80%	9,589
Mar 19, 2026	56.19	57.00	56.19	56.80	56.80	0.14%	12,085
Mar 18, 2026	57.08	57.37	56.72	56.72	56.72	-1.13%	9,612
Mar 17, 2026	57.31	57.63	57.31	57.37	57.37	0.33%	10,055
Mar 16, 2026	57.04	57.44	57.04	57.18	57.14	1.19%	13,006
Mar 13, 2026	57.20	57.39	56.42	56.51	56.47	-0.77%	13,649
Mar 12, 2026	57.54	57.54	56.95	56.95	56.91	-1.69%	18,902
Mar 11, 2026	58.03	58.11	57.76	57.93	57.89	0.17%	10,368
Mar 10, 2026	58.07	58.28	57.81	57.83	57.79	-0.29%	23,074
Mar 9, 2026	56.97	58.09	56.78	58.00	57.96	0.89%	22,391
Mar 6, 2026	57.51	57.75	57.21	57.49	57.45	-1.02%	10,672
Mar 5, 2026	58.22	58.47	57.73	58.08	58.04	-0.05%	13,711
Mar 4, 2026	57.42	58.28	57.37	58.11	58.07	1.61%	9,799
Mar 3, 2026	56.55	57.42	56.00	57.19	57.15	-0.56%	19,441
Mar 2, 2026	57.02	57.71	57.00	57.51	57.48	0.27%	21,940
Feb 27, 2026	56.70	57.36	56.67	57.36	57.32	0.14%	16,303
Feb 26, 2026	57.38	57.38	56.93	57.28	57.24	0.03%	10,794
Feb 25, 2026	56.59	57.30	56.59	57.26	57.22	1.52%	17,063
Feb 24, 2026	55.79	56.54	55.79	56.40	56.36	1.31%	18,088
Feb 23, 2026	56.74	56.74	55.53	55.67	55.63	-2.42%	12,722
Feb 20, 2026	56.95	57.36	56.87	57.05	57.01	0.05%	16,847
Feb 19, 2026	56.87	57.02	56.76	57.02	56.99	-0.27%	11,816
Feb 18, 2026	56.84	57.45	56.71	57.18	57.14	0.44%	8,651
Feb 17, 2026	56.87	57.06	56.37	56.93	56.89	-0.54%	21,622
Feb 13, 2026	56.85	57.70	56.80	57.24	57.20	0.81%	20,976
Feb 12, 2026	57.94	57.94	56.73	56.78	56.74	-1.76%	56,496
Feb 11, 2026	58.43	58.43	57.51	57.80	57.76	-0.62%	13,559
Feb 10, 2026	58.46	58.80	58.16	58.16	58.12	-0.53%	15,226
Feb 9, 2026	57.81	58.58	57.81	58.47	58.43	0.90%	18,409
Feb 6, 2026	57.22	57.95	57.22	57.95	57.91	2.22%	10,939
Feb 5, 2026	57.87	57.87	56.64	56.69	56.65	-2.43%	20,868
Feb 4, 2026	58.61	58.61	57.67	58.10	58.06	-1.76%	19,474
Feb 3, 2026	60.47	60.47	58.73	59.14	59.10	-2.15%	10,365
Feb 2, 2026	59.74	60.70	59.74	60.44	60.40	0.97%	7,285
Jan 30, 2026	60.37	60.37	59.61	59.86	59.82	-1.34%	18,911
Jan 29, 2026	61.16	61.16	60.00	60.67	60.63	-1.09%	20,369
Jan 28, 2026	61.41	61.80	61.34	61.34	61.30	0.29%	7,439
Jan 27, 2026	61.36	61.36	61.13	61.16	61.12	0.04%	6,936
Jan 26, 2026	60.88	61.31	60.88	61.14	61.10	0.46%	8,813
Jan 23, 2026	60.84	61.14	60.84	60.86	60.82	-0.13%	7,257
Jan 22, 2026	60.74	60.97	60.74	60.94	60.90	1.09%	9,619