TECB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	57.20	57.39	56.42	56.51	56.51	-0.77%	13,649
Mar 12, 2026	57.54	57.54	56.95	56.95	56.95	-1.69%	18,902
Mar 11, 2026	58.03	58.11	57.76	57.93	57.93	0.17%	10,366
Mar 10, 2026	58.07	58.28	57.81	57.83	57.83	-0.29%	22,958
Mar 9, 2026	56.97	58.09	56.78	58.00	58.00	0.89%	22,389
Mar 6, 2026	57.51	57.75	57.21	57.49	57.49	-1.02%	10,672
Mar 5, 2026	58.22	58.47	57.73	58.08	58.08	-0.05%	13,702
Mar 4, 2026	57.42	58.28	57.37	58.11	58.11	1.61%	9,699
Mar 3, 2026	56.55	57.42	56.00	57.19	57.19	-0.56%	19,441
Mar 2, 2026	57.02	57.71	57.00	57.51	57.51	0.27%	21,940
Feb 27, 2026	56.70	57.36	56.67	57.36	57.36	0.14%	16,302
Feb 26, 2026	57.38	57.38	56.93	57.28	57.28	0.03%	10,794
Feb 25, 2026	56.59	57.30	56.59	57.26	57.26	1.52%	17,063
Feb 24, 2026	55.79	56.54	55.79	56.40	56.40	1.31%	18,088
Feb 23, 2026	56.74	56.74	55.53	55.67	55.67	-2.42%	12,722
Feb 20, 2026	56.95	57.36	56.87	57.05	57.05	0.05%	16,847
Feb 19, 2026	56.87	57.02	56.76	57.02	57.02	-0.27%	11,816
Feb 18, 2026	56.84	57.45	56.71	57.18	57.18	0.44%	8,651
Feb 17, 2026	56.87	57.06	56.37	56.93	56.93	-0.54%	21,615
Feb 13, 2026	56.85	57.70	56.80	57.24	57.24	0.81%	20,976
Feb 12, 2026	57.94	57.94	56.73	56.78	56.78	-1.76%	56,496
Feb 11, 2026	58.43	58.43	57.51	57.80	57.80	-0.62%	13,059
Feb 10, 2026	58.46	58.80	58.16	58.16	58.16	-0.53%	15,225
Feb 9, 2026	57.81	58.58	57.81	58.47	58.47	0.90%	18,359
Feb 6, 2026	57.22	57.95	57.22	57.95	57.95	2.22%	10,939
Feb 5, 2026	57.87	57.87	56.64	56.69	56.69	-2.43%	20,768
Feb 4, 2026	58.61	58.61	57.67	58.10	58.10	-1.76%	19,462
Feb 3, 2026	60.47	60.47	58.73	59.14	59.14	-2.15%	10,365
Feb 2, 2026	59.74	60.70	59.74	60.44	60.44	0.97%	7,285
Jan 30, 2026	60.37	60.37	59.61	59.86	59.86	-1.34%	18,910
Jan 29, 2026	61.16	61.16	60.00	60.67	60.67	-1.09%	20,367
Jan 28, 2026	61.41	61.80	61.34	61.34	61.34	0.29%	7,439
Jan 27, 2026	61.36	61.36	61.13	61.16	61.16	0.04%	6,845
Jan 26, 2026	60.88	61.31	60.88	61.14	61.14	0.46%	8,813
Jan 23, 2026	60.84	61.14	60.84	60.86	60.86	-0.13%	7,257
Jan 22, 2026	60.74	60.97	60.74	60.94	60.94	1.09%	9,613
Jan 21, 2026	59.64	60.49	59.64	60.28	60.28	1.36%	13,834
Jan 20, 2026	59.64	60.10	59.41	59.47	59.47	-1.92%	9,906
Jan 16, 2026	61.27	61.27	60.60	60.64	60.64	-0.35%	10,607
Jan 15, 2026	61.70	61.70	60.85	60.85	60.85	-0.59%	19,719
Jan 14, 2026	61.18	61.29	60.80	61.21	61.21	-0.60%	10,350
Jan 13, 2026	61.93	61.95	61.37	61.58	61.58	-0.53%	12,584
Jan 12, 2026	61.73	62.07	61.73	61.91	61.91	-0.34%	9,618
Jan 9, 2026	61.99	62.21	61.86	62.12	62.12	0.40%	16,204
Jan 8, 2026	62.27	62.27	61.73	61.87	61.87	-0.83%	13,264
Jan 7, 2026	61.96	62.70	61.96	62.39	62.39	0.53%	13,309
Jan 6, 2026	61.08	62.06	61.08	62.06	62.06	1.74%	22,767
Jan 5, 2026	60.95	61.40	60.95	61.00	61.00	0.84%	16,611
Jan 2, 2026	61.27	61.30	60.26	60.49	60.49	-0.64%	15,706
Dec 31, 2025	61.41	61.41	60.88	60.88	60.88	-0.90%	28,870