TECB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	67.95	68.35	67.87	68.15	68.15	-1.06%	17,762
May 14, 2026	68.47	69.06	68.24	68.88	68.88	0.39%	11,177
May 13, 2026	68.32	68.73	67.90	68.61	68.61	0.62%	13,876
May 12, 2026	68.64	68.64	67.64	68.19	68.19	-1.24%	10,020
May 11, 2026	68.79	69.12	68.79	69.04	69.04	0.37%	18,425
May 8, 2026	67.30	68.79	67.30	68.79	68.79	2.44%	6,389
May 7, 2026	67.09	67.71	66.91	67.15	67.15	0.45%	55,783
May 6, 2026	66.11	66.87	66.11	66.85	66.85	2.13%	17,248
May 5, 2026	65.13	65.52	65.05	65.45	65.45	1.16%	5,547
May 4, 2026	64.65	65.15	64.52	64.70	64.70	0.10%	8,497
May 1, 2026	64.06	64.71	64.06	64.63	64.63	1.46%	15,794
Apr 30, 2026	63.43	63.75	62.86	63.70	63.70	0.67%	16,172
Apr 29, 2026	62.74	63.39	62.74	63.28	63.28	0.94%	7,632
Apr 28, 2026	62.60	62.92	62.47	62.69	62.69	-0.70%	9,028
Apr 27, 2026	63.11	63.26	63.09	63.13	63.13	-0.10%	9,749
Apr 24, 2026	62.76	63.20	62.51	63.19	63.19	2.40%	10,695
Apr 23, 2026	61.90	62.25	61.23	61.71	61.71	-1.41%	13,930
Apr 22, 2026	62.06	62.59	62.06	62.59	62.59	1.89%	8,398
Apr 21, 2026	61.70	62.16	61.39	61.43	61.43	-0.21%	15,374
Apr 20, 2026	61.53	61.73	61.33	61.56	61.56	-0.10%	11,424
Apr 17, 2026	61.75	61.85	61.48	61.62	61.62	0.73%	9,443
Apr 16, 2026	60.97	61.17	60.90	61.17	61.17	1.21%	10,723
Apr 15, 2026	59.75	60.49	59.75	60.44	60.44	1.49%	11,318
Apr 14, 2026	59.00	59.57	59.00	59.55	59.55	1.49%	11,862
Apr 13, 2026	57.20	58.68	57.20	58.68	58.68	2.54%	10,477
Apr 10, 2026	57.27	57.37	57.17	57.22	57.22	-0.83%	12,271
Apr 9, 2026	57.86	57.86	57.26	57.70	57.70	-0.43%	8,784
Apr 8, 2026	58.45	58.48	57.70	57.95	57.95	2.26%	12,803
Apr 7, 2026	56.24	56.67	55.70	56.67	56.67	0.25%	14,920
Apr 6, 2026	56.35	56.80	56.35	56.53	56.53	0.44%	10,930
Apr 2, 2026	55.10	56.28	55.05	56.28	56.28	0.61%	11,986
Apr 1, 2026	55.67	56.34	55.67	55.94	55.94	0.83%	10,035
Mar 31, 2026	54.55	55.50	54.29	55.48	55.48	3.49%	12,398
Mar 30, 2026	54.19	54.19	53.33	53.61	53.61	-0.23%	10,258
Mar 27, 2026	54.66	54.72	53.73	53.73	53.73	-2.52%	8,970
Mar 26, 2026	55.51	55.75	55.12	55.12	55.12	-1.71%	25,406
Mar 25, 2026	56.10	56.42	56.01	56.08	56.08	0.90%	11,890
Mar 24, 2026	55.56	55.93	55.51	55.58	55.58	-1.70%	6,070
Mar 23, 2026	56.51	57.00	56.26	56.54	56.54	1.36%	11,148
Mar 20, 2026	56.65	56.65	55.54	55.78	55.78	-1.80%	9,589
Mar 19, 2026	56.19	57.00	56.19	56.80	56.80	0.14%	12,085
Mar 18, 2026	57.08	57.37	56.72	56.72	56.72	-1.13%	9,612
Mar 17, 2026	57.31	57.63	57.31	57.37	57.37	0.33%	10,055
Mar 16, 2026	57.04	57.44	57.04	57.18	57.14	1.19%	13,006
Mar 13, 2026	57.20	57.39	56.42	56.51	56.47	-0.77%	13,649
Mar 12, 2026	57.54	57.54	56.95	56.95	56.91	-1.69%	18,902
Mar 11, 2026	58.03	58.11	57.76	57.93	57.89	0.17%	10,368
Mar 10, 2026	58.07	58.28	57.81	57.83	57.79	-0.29%	23,074
Mar 9, 2026	56.97	58.09	56.78	58.00	57.96	0.89%	22,391
Mar 6, 2026	57.51	57.75	57.21	57.49	57.45	-1.02%	10,672