TECB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	68.58	69.85	68.58	69.38	69.38	0.32%	11,846
Jun 25, 2026	69.61	69.61	69.09	69.16	69.16	0.14%	6,605
Jun 24, 2026	69.59	69.74	68.86	69.07	69.06	-0.78%	6,399
Jun 23, 2026	69.25	70.11	69.25	69.61	69.61	-1.74%	7,059
Jun 22, 2026	71.36	71.85	70.62	70.84	70.84	-0.69%	7,661
Jun 18, 2026	70.79	71.33	70.67	71.33	71.33	2.07%	15,966
Jun 17, 2026	70.91	71.04	69.86	69.88	69.88	-1.09%	18,346
Jun 16, 2026	71.91	71.93	70.65	70.65	70.65	-1.66%	8,158
Jun 15, 2026	71.45	72.07	71.23	71.84	71.84	2.68%	11,455
Jun 12, 2026	69.61	70.32	69.40	70.02	69.96	0.80%	15,824
Jun 11, 2026	68.02	69.46	67.90	69.46	69.41	2.43%	20,379
Jun 10, 2026	69.03	69.04	67.74	67.81	67.76	-1.59%	10,337
Jun 9, 2026	70.32	70.32	67.44	68.91	68.86	-1.48%	12,419
Jun 8, 2026	70.42	70.66	69.85	69.95	69.89	0.52%	9,963
Jun 5, 2026	71.66	71.66	69.41	69.59	69.54	-4.65%	12,221
Jun 4, 2026	72.04	73.20	72.04	72.98	72.92	0.14%	9,024
Jun 3, 2026	73.32	73.32	72.58	72.88	72.82	-0.89%	7,925
Jun 2, 2026	73.31	73.53	73.06	73.53	73.48	-0.81%	18,044
Jun 1, 2026	73.47	74.28	73.04	74.13	74.08	1.04%	11,481
May 29, 2026	72.39	73.40	72.39	73.37	73.31	1.97%	11,234
May 28, 2026	70.85	72.00	70.85	71.95	71.89	1.83%	240,811
May 27, 2026	70.90	70.90	70.42	70.66	70.61	-0.94%	21,542
May 26, 2026	71.01	71.34	71.01	71.33	71.28	1.16%	17,942
May 22, 2026	70.12	70.71	70.12	70.51	70.46	1.36%	9,529
May 21, 2026	68.59	69.60	68.59	69.57	69.51	0.53%	6,843
May 20, 2026	68.00	69.20	68.00	69.20	69.15	1.92%	9,650
May 19, 2026	68.01	68.43	67.81	67.90	67.85	-0.69%	6,246
May 18, 2026	68.13	68.47	67.81	68.37	68.32	0.32%	10,236
May 15, 2026	67.95	68.35	67.87	68.15	68.10	-1.06%	17,762
May 14, 2026	68.47	69.06	68.24	68.88	68.83	0.39%	11,177
May 13, 2026	68.32	68.73	67.90	68.61	68.56	0.62%	13,876
May 12, 2026	68.64	68.64	67.64	68.19	68.13	-1.24%	10,020
May 11, 2026	68.79	69.12	68.79	69.04	68.99	0.37%	18,425
May 8, 2026	67.30	68.79	67.30	68.79	68.73	2.44%	6,389
May 7, 2026	67.09	67.71	66.91	67.15	67.10	0.45%	55,783
May 6, 2026	66.11	66.87	66.11	66.85	66.80	2.13%	17,248
May 5, 2026	65.13	65.52	65.05	65.45	65.40	1.16%	5,547
May 4, 2026	64.65	65.15	64.52	64.70	64.65	0.10%	8,497
May 1, 2026	64.06	64.71	64.06	64.63	64.58	1.46%	15,797
Apr 30, 2026	63.43	63.75	62.86	63.70	63.65	0.67%	16,172
Apr 29, 2026	62.74	63.39	62.74	63.28	63.23	0.94%	7,632
Apr 28, 2026	62.60	62.92	62.47	62.69	62.64	-0.70%	9,028
Apr 27, 2026	63.11	63.26	63.09	63.13	63.08	-0.10%	9,749
Apr 24, 2026	62.76	63.20	62.51	63.19	63.14	2.40%	10,695
Apr 23, 2026	61.90	62.25	61.23	61.71	61.66	-1.41%	13,930
Apr 22, 2026	62.06	62.59	62.06	62.59	62.54	1.89%	8,398
Apr 21, 2026	61.70	62.16	61.39	61.43	61.38	-0.21%	15,374
Apr 20, 2026	61.53	61.73	61.33	61.56	61.51	-0.10%	11,424
Apr 17, 2026	61.75	61.85	61.48	61.62	61.57	0.73%	9,443
Apr 16, 2026	60.97	61.17	60.90	61.17	61.13	1.21%	10,723