TECB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	76.12	76.12	75.47	75.48	75.48	-0.55%	8,786
Aug 13, 2026	74.81	75.90	74.81	75.90	75.90	1.89%	7,615
Aug 12, 2026	74.77	74.77	74.36	74.49	74.49	0.12%	10,877
Aug 11, 2026	74.71	74.73	74.40	74.40	74.40	-0.36%	10,777
Aug 10, 2026	73.94	74.82	73.94	74.67	74.67	0.84%	7,619
Aug 7, 2026	73.86	74.05	73.69	74.05	74.05	1.45%	7,369
Aug 6, 2026	72.82	73.08	72.79	72.99	72.99	-0.49%	8,897
Aug 5, 2026	74.51	74.51	73.35	73.35	73.35	-0.86%	13,755
Aug 4, 2026	72.72	74.13	72.72	73.99	73.99	3.54%	7,561
Aug 3, 2026	70.32	71.57	70.32	71.46	71.46	1.90%	5,666
Jul 31, 2026	69.85	70.19	69.31	70.13	70.13	0.91%	5,020
Jul 30, 2026	68.27	69.52	68.27	69.50	69.50	2.51%	9,374
Jul 29, 2026	68.53	69.24	67.80	67.80	67.80	-1.15%	4,120
Jul 28, 2026	68.00	68.98	67.87	68.59	68.59	-0.26%	18,808
Jul 27, 2026	69.37	69.53	68.64	68.77	68.77	0.43%	5,800
Jul 24, 2026	68.85	69.10	68.48	68.48	68.48	-0.37%	4,839
Jul 23, 2026	69.28	69.29	68.51	68.73	68.73	-1.76%	4,768
Jul 22, 2026	70.36	70.47	69.96	69.96	69.96	-1.12%	9,179
Jul 21, 2026	70.68	70.77	70.67	70.75	70.75	0.97%	3,705
Jul 20, 2026	70.38	70.94	70.07	70.07	70.07	-0.07%	9,603
Jul 17, 2026	69.59	70.67	69.59	70.12	70.12	-1.31%	12,018
Jul 16, 2026	71.45	71.45	70.77	71.05	71.05	-1.06%	23,402
Jul 15, 2026	72.30	72.45	71.49	71.81	71.81	-0.10%	10,549
Jul 14, 2026	71.51	72.01	71.43	71.88	71.88	0.60%	10,463
Jul 13, 2026	71.64	71.99	71.27	71.45	71.45	-0.92%	6,327
Jul 10, 2026	72.51	72.53	71.63	72.11	72.11	-0.47%	9,878
Jul 9, 2026	71.35	72.47	71.35	72.45	72.45	1.57%	10,917
Jul 8, 2026	71.10	71.35	70.83	71.33	71.33	-0.71%	9,181
Jul 7, 2026	71.67	72.29	71.67	71.84	71.84	-1.38%	7,721
Jul 6, 2026	72.08	73.07	72.08	72.85	72.85	1.50%	16,800
Jul 2, 2026	72.39	72.39	71.58	71.77	71.77	-0.19%	8,251
Jul 1, 2026	71.64	72.42	71.64	71.91	71.91	0.22%	9,549
Jun 30, 2026	70.62	71.84	70.62	71.75	71.75	1.29%	11,980
Jun 29, 2026	70.08	70.88	69.72	70.84	70.83	2.10%	6,411
Jun 26, 2026	68.58	69.85	68.58	69.38	69.38	0.32%	11,846
Jun 25, 2026	69.61	69.61	69.09	69.16	69.16	0.14%	6,605
Jun 24, 2026	69.59	69.74	68.86	69.07	69.06	-0.78%	6,399
Jun 23, 2026	69.25	70.11	69.25	69.61	69.61	-1.74%	7,059
Jun 22, 2026	71.36	71.85	70.62	70.84	70.84	-0.69%	7,661
Jun 18, 2026	70.79	71.33	70.67	71.33	71.33	2.07%	15,966
Jun 17, 2026	70.91	71.04	69.86	69.88	69.88	-1.09%	18,346
Jun 16, 2026	71.91	71.93	70.65	70.65	70.65	-1.66%	8,158
Jun 15, 2026	71.45	72.07	71.23	71.84	71.84	2.68%	11,455
Jun 12, 2026	69.61	70.32	69.40	70.02	69.96	0.80%	15,824
Jun 11, 2026	68.02	69.46	67.90	69.46	69.41	2.43%	20,379
Jun 10, 2026	69.03	69.04	67.74	67.81	67.76	-1.59%	10,337
Jun 9, 2026	70.32	70.32	67.44	68.91	68.86	-1.48%	12,419
Jun 8, 2026	70.42	70.66	69.85	69.95	69.89	0.52%	9,963
Jun 5, 2026	71.66	71.66	69.41	69.59	69.54	-4.65%	12,221
Jun 4, 2026	72.04	73.20	72.04	72.98	72.92	0.14%	9,024