Direxion Daily Technology Bull 3x Shares (TECL)
NYSEARCA: TECL · Real-Time Price · USD
101.73
+2.72 (2.75%)
Jul 17, 2025, 4:00 PM - Market closed

TECL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202599.25102.2398.90101.73101.732.75%1,325,012
Jul 16, 202598.2399.2594.6799.0199.010.98%1,362,943
Jul 15, 202598.9999.6998.0598.0598.052.46%1,247,745
Jul 14, 202595.2396.3892.9795.7095.70-0.23%849,577
Jul 11, 202595.8097.6895.5095.9295.92-1.36%946,814
Jul 10, 202599.0099.3495.7697.2497.24-1.04%898,718
Jul 9, 202597.6099.4496.1698.2698.261.78%1,242,323
Jul 8, 202596.2097.1595.4496.5496.541.50%1,026,337
Jul 7, 202596.3097.0093.7995.1195.11-2.44%1,508,842
Jul 3, 202595.1398.3195.1397.4997.493.72%1,175,390
Jul 2, 202590.2094.0290.0093.9993.993.15%957,417
Jul 1, 202592.7593.1689.1191.1291.12-2.63%1,249,205
Jun 30, 202593.1794.2791.9693.5893.582.91%1,153,782
Jun 27, 202591.8792.9889.6290.9390.93-0.53%1,392,400
Jun 26, 202590.8591.7189.5991.4191.412.13%977,783
Jun 25, 202588.5589.8988.3789.5089.502.53%1,220,618
Jun 24, 202585.2587.5785.0087.2987.295.11%1,643,267
Jun 23, 202580.2383.2078.8683.0582.863.50%1,583,927
Jun 20, 202582.2383.0879.1580.2480.06-1.52%1,253,228
Jun 18, 202581.6582.9480.2581.4881.290.52%1,077,875
Jun 17, 202581.6683.6880.6081.0680.87-2.35%1,139,838
Jun 16, 202580.6683.6980.6683.0182.824.96%1,538,468
Jun 13, 202579.7281.6278.3079.0978.91-4.35%1,965,557
Jun 12, 202580.4183.2880.3582.6982.502.72%1,489,754
Jun 11, 202581.6182.6279.2580.5080.32-0.64%1,577,401
Jun 10, 202579.6981.4278.8981.0280.831.61%1,268,141
Jun 9, 202579.4481.2079.3879.7479.561.46%1,421,054
Jun 6, 202578.4479.6577.9678.5978.412.84%973,910
Jun 5, 202577.8479.8675.5476.4276.25-1.02%2,216,974
Jun 4, 202577.1377.9276.0977.2177.030.49%984,851
Jun 3, 202573.8077.0473.7076.8376.654.47%1,458,729
Jun 2, 202571.0273.7270.8073.5473.372.57%1,134,842
May 30, 202572.1272.3468.4471.7071.54-1.06%1,379,549
May 29, 202575.6875.6871.3872.4772.300.50%1,718,572
May 28, 202573.5474.1371.7872.1171.95-1.22%1,133,018
May 27, 202571.4673.3070.6973.0072.836.80%1,295,282
May 23, 202566.7769.5066.6568.3568.19-3.19%1,383,853
May 22, 202570.6172.5470.1570.6070.44-0.01%1,114,726
May 21, 202572.7075.8069.6970.6170.45-5.61%2,229,488
May 20, 202574.2474.8173.1274.8174.64-1.11%929,282
May 19, 202572.5976.1872.4475.6575.48-0.51%1,323,638
May 16, 202576.3376.3374.0676.0475.870.56%1,223,364
May 15, 202574.1976.9573.8575.6275.450.37%1,660,943
May 14, 202574.8376.2674.0775.3475.171.96%1,495,793
May 13, 202570.2374.6770.0073.8973.726.35%2,904,608
May 12, 202568.7369.5566.8369.4869.3213.64%3,080,259
May 9, 202562.0762.4760.1061.1461.00-0.07%1,303,902
May 8, 202561.3362.9959.7761.1861.042.63%2,177,705
May 7, 202557.8760.3656.6259.6159.473.10%2,371,438
May 6, 202556.6759.1156.1757.8257.69-2.50%1,423,902