TECL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	97.58	97.60	89.38	89.50	89.50	-8.25%	1,215,387
Feb 20, 2025	98.37	98.57	94.42	97.55	97.55	-0.94%	888,958
Feb 19, 2025	98.11	99.62	96.05	98.48	98.48	-0.01%	657,082
Feb 18, 2025	97.29	98.50	96.00	98.49	98.49	2.77%	829,663
Feb 14, 2025	94.78	96.10	94.15	95.84	95.84	0.80%	619,291
Feb 13, 2025	91.72	95.22	91.26	95.08	95.08	4.21%	1,132,181
Feb 12, 2025	88.00	91.55	87.60	91.24	91.24	-0.60%	1,056,664
Feb 11, 2025	90.16	92.91	90.10	91.79	91.79	0.08%	697,786
Feb 10, 2025	89.86	92.40	89.86	91.72	91.72	4.41%	880,191
Feb 7, 2025	91.02	92.67	87.01	87.85	87.85	-2.72%	1,133,225
Feb 6, 2025	89.57	90.86	88.41	90.31	90.31	0.64%	719,080
Feb 5, 2025	86.37	89.74	85.43	89.74	89.74	4.34%	808,254
Feb 4, 2025	83.44	86.45	83.30	86.01	86.01	4.24%	1,096,005
Feb 3, 2025	80.32	84.09	78.97	82.51	82.51	-4.07%	2,152,863
Jan 31, 2025	89.93	91.70	85.39	86.01	86.01	-1.78%	1,327,038
Jan 30, 2025	86.52	88.55	84.96	87.57	87.57	0.44%	939,350
Jan 29, 2025	88.82	89.00	84.63	87.19	87.19	-2.43%	1,079,630
Jan 28, 2025	84.65	90.01	81.90	89.36	89.36	7.69%	1,703,633
Jan 27, 2025	84.56	87.00	80.34	82.98	82.98	-14.65%	3,356,627
Jan 24, 2025	101.00	101.18	96.17	97.22	97.22	-3.16%	1,021,839
Jan 23, 2025	97.72	100.46	97.20	100.39	100.39	0.99%	668,691
Jan 22, 2025	97.09	100.55	97.00	99.41	99.41	6.24%	1,537,181
Jan 21, 2025	92.38	94.29	90.41	93.57	93.57	2.40%	943,568
Jan 17, 2025	92.20	92.31	90.20	91.38	91.38	4.64%	956,225
Jan 16, 2025	91.68	91.85	87.31	87.33	87.33	-2.42%	1,098,231
Jan 15, 2025	87.83	90.22	87.09	89.50	89.50	5.92%	1,030,141
Jan 14, 2025	85.78	86.45	82.50	84.50	84.50	0.81%	1,162,798
Jan 13, 2025	81.49	83.98	80.79	83.82	83.82	-2.25%	1,386,042
Jan 10, 2025	88.82	88.82	84.09	85.75	85.75	-6.67%	1,903,101
Jan 8, 2025	92.40	92.54	89.15	91.88	91.88	-0.07%	1,485,032
Jan 7, 2025	99.00	99.35	90.95	91.94	91.94	-5.97%	1,474,238
Jan 6, 2025	97.36	100.64	96.74	97.78	97.78	3.83%	1,297,786
Jan 3, 2025	91.24	94.59	91.00	94.17	94.17	4.64%	1,176,790
Jan 2, 2025	92.57	93.54	87.45	89.99	89.99	-0.62%	1,626,777
Dec 31, 2024	93.77	93.93	89.76	90.55	90.55	-2.66%	1,356,242
Dec 30, 2024	92.50	95.33	90.75	93.02	93.02	-3.85%	1,195,790
Dec 27, 2024	99.03	99.07	93.80	96.74	96.74	-4.13%	1,443,033
Dec 26, 2024	100.00	101.99	98.79	100.91	100.91	0.25%	846,904
Dec 24, 2024	98.55	100.70	98.30	100.66	100.66	2.97%	560,109
Dec 23, 2024	95.54	97.82	94.08	97.76	97.76	2.88%	825,524
Dec 20, 2024	88.88	97.03	88.00	95.02	95.01	4.50%	1,774,249
Dec 19, 2024	93.14	94.16	90.47	90.93	90.92	0.10%	1,333,041
Dec 18, 2024	101.36	102.09	89.85	90.84	90.83	-9.55%	1,933,342
Dec 17, 2024	99.89	101.50	98.85	100.43	100.41	-1.74%	554,781
Dec 16, 2024	99.56	102.45	98.94	102.21	102.19	2.93%	954,681
Dec 13, 2024	100.69	101.81	96.91	99.30	99.28	1.16%	1,177,716
Dec 12, 2024	97.81	99.20	97.14	98.16	98.15	-1.71%	849,559
Dec 11, 2024	98.12	100.74	96.97	99.87	99.82	4.34%	1,257,977
Dec 10, 2024	98.85	99.66	94.78	95.72	95.67	-4.26%	809,872
Dec 9, 2024	101.10	101.82	99.12	99.98	99.93	-1.84%	876,266
Dec 6, 2024	101.40	103.22	100.99	101.85	101.80	1.00%	855,075
Dec 5, 2024	102.00	102.28	100.39	100.84	100.79	-1.64%	814,756
Dec 4, 2024	100.58	102.57	99.94	102.52	102.47	5.54%	1,595,314
Dec 3, 2024	95.00	97.19	94.27	97.14	97.09	1.04%	647,319
Dec 2, 2024	93.56	97.16	93.56	96.14	96.09	2.81%	962,579
Nov 29, 2024	91.56	94.06	91.38	93.51	93.46	2.67%	478,914
Nov 27, 2024	93.16	93.16	88.56	91.08	91.03	-4.12%	1,262,135
Nov 26, 2024	94.92	95.85	93.77	94.99	94.94	1.56%	835,616
Nov 25, 2024	95.63	96.20	92.34	93.53	93.48	-0.10%	1,163,264
Nov 22, 2024	93.19	94.21	91.97	93.62	93.57	0.01%	949,287
Nov 21, 2024	93.32	94.84	89.21	93.61	93.56	3.14%	1,439,528
Nov 20, 2024	91.20	91.30	87.15	90.76	90.71	-0.50%	1,175,307
Nov 19, 2024	87.41	91.31	87.35	91.22	91.17	2.48%	1,029,875
Nov 18, 2024	88.27	90.10	86.98	89.01	88.96	0.62%	883,809
Nov 15, 2024	91.43	92.00	87.20	88.46	88.41	-7.23%	1,866,597
Nov 14, 2024	96.79	97.20	94.80	95.35	95.30	-1.43%	1,199,648
Nov 13, 2024	96.73	98.47	95.45	96.73	96.68	-0.59%	821,301
Nov 12, 2024	96.69	97.70	95.10	97.30	97.25	0.21%	889,447
Nov 11, 2024	98.65	98.88	95.27	97.10	97.05	-1.57%	1,310,104
Nov 8, 2024	98.70	99.69	97.63	98.65	98.60	-0.47%	865,223
Nov 7, 2024	96.06	99.44	96.04	99.12	99.07	5.44%	1,262,340
Nov 6, 2024	91.79	94.74	91.09	94.01	93.96	8.26%	1,978,855
Nov 5, 2024	84.04	87.05	84.04	86.84	86.80	4.19%	786,099
Nov 4, 2024	83.71	85.13	82.28	83.35	83.31	-0.29%	912,228
Nov 1, 2024	82.04	85.41	81.67	83.59	83.55	2.20%	1,266,808
Oct 31, 2024	87.30	87.54	81.70	81.79	81.75	-9.78%	2,349,707
Oct 30, 2024	92.47	93.22	90.39	90.66	90.61	-4.70%	861,723
Oct 29, 2024	91.98	95.90	90.96	95.13	95.08	3.96%	940,267
Oct 28, 2024	93.11	93.15	91.38	91.51	91.46	-0.04%	532,495
Oct 25, 2024	91.63	94.58	91.16	91.55	91.50	1.41%	877,142
Oct 24, 2024	90.48	90.87	88.61	90.28	90.23	0.80%	623,959
Oct 23, 2024	92.44	92.80	87.08	89.56	89.51	-4.31%	1,085,457
Oct 22, 2024	92.46	94.43	91.52	93.59	93.54	-0.28%	725,711
Oct 21, 2024	91.51	93.87	91.16	93.85	93.80	1.50%	921,025
Oct 18, 2024	93.00	93.57	91.97	92.46	92.41	0.69%	475,029
Oct 17, 2024	94.72	94.83	91.72	91.83	91.78	1.10%	1,160,597
Oct 16, 2024	90.89	91.28	87.93	90.83	90.78	0.59%	700,321
Oct 15, 2024	96.66	97.31	89.00	90.30	90.25	-6.15%	1,402,771
Oct 14, 2024	94.43	96.94	94.43	96.22	96.17	3.75%	927,691
Oct 11, 2024	91.38	93.45	91.24	92.74	92.69	0.40%	693,722
Oct 10, 2024	90.63	93.13	89.88	92.37	92.32	-0.21%	754,050
Oct 9, 2024	89.75	92.90	88.94	92.56	92.51	3.30%	1,159,336
Oct 8, 2024	86.45	89.97	86.09	89.60	89.55	5.41%	1,043,535
Oct 7, 2024	85.62	87.15	84.25	85.00	84.96	-1.99%	589,569
Oct 4, 2024	87.10	87.40	84.00	86.73	86.69	3.23%	885,889
Oct 3, 2024	82.20	85.78	82.14	84.02	83.98	1.40%	905,341
Oct 2, 2024	81.26	84.05	79.71	82.86	82.82	1.98%	991,919
Oct 1, 2024	86.77	86.88	79.62	81.25	81.21	-7.17%	1,736,693
Sep 30, 2024	85.57	87.71	84.38	87.53	87.49	0.88%	725,809
Sep 27, 2024	89.75	89.75	85.82	86.77	86.73	-2.81%	727,793