TECL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	102.45	104.78	100.90	104.60	-	2.10%	521,537
Mar 9, 2026	94.27	103.39	93.29	102.45	102.45	5.34%	1,971,066
Mar 6, 2026	98.46	102.90	96.13	97.26	97.26	-6.12%	1,450,372
Mar 5, 2026	101.40	106.13	99.13	103.60	103.60	0.54%	1,504,224
Mar 4, 2026	100.00	104.70	99.14	103.04	103.04	4.99%	935,199
Mar 3, 2026	95.20	99.86	92.47	98.14	98.14	-4.31%	2,375,088
Mar 2, 2026	97.14	103.47	96.20	102.56	102.56	1.69%	1,447,872
Feb 27, 2026	99.81	103.07	99.05	100.86	100.86	-4.88%	1,199,583
Feb 26, 2026	110.51	110.68	102.00	106.03	106.03	-4.15%	1,191,120
Feb 25, 2026	106.75	111.41	106.68	110.62	110.62	5.66%	865,579
Feb 24, 2026	102.32	106.00	100.22	104.69	104.69	3.74%	679,078
Feb 23, 2026	104.51	105.65	99.41	100.92	100.92	-5.05%	1,217,924
Feb 20, 2026	102.44	108.13	102.00	106.29	106.29	1.45%	1,309,882
Feb 19, 2026	104.38	105.87	102.74	104.77	104.77	-1.49%	920,570
Feb 18, 2026	104.35	109.08	102.76	106.35	106.35	3.06%	1,361,906
Feb 17, 2026	101.26	105.43	97.80	103.19	103.19	-0.37%	1,149,404
Feb 13, 2026	103.54	106.44	99.88	103.57	103.57	0.76%	1,390,315
Feb 12, 2026	112.34	113.44	102.09	102.79	102.79	-7.91%	1,618,093
Feb 11, 2026	115.00	115.76	107.84	111.62	111.62	0.78%	1,089,469
Feb 10, 2026	113.82	114.37	110.35	110.76	110.76	-1.63%	819,471
Feb 9, 2026	106.16	114.11	104.70	112.59	112.59	4.74%	1,455,943
Feb 6, 2026	100.94	108.24	99.83	107.49	107.49	11.84%	1,609,998
Feb 5, 2026	99.51	102.27	94.81	96.11	96.11	-5.42%	2,496,190
Feb 4, 2026	108.23	108.33	96.80	101.62	101.62	-8.37%	3,390,113
Feb 3, 2026	120.30	120.66	106.11	110.90	110.90	-6.44%	1,728,028
Feb 2, 2026	114.49	120.70	114.30	118.53	118.53	2.69%	865,583
Jan 30, 2026	120.51	122.43	113.21	115.43	115.43	-5.94%	2,033,417
Jan 29, 2026	125.51	125.55	113.67	122.72	122.72	-4.87%	2,880,777
Jan 28, 2026	129.00	130.80	127.51	129.00	129.00	2.28%	1,160,076
Jan 27, 2026	124.66	127.50	123.61	126.12	126.12	4.03%	972,899
Jan 26, 2026	119.31	122.75	118.44	121.23	121.23	2.00%	739,979
Jan 23, 2026	117.31	120.62	115.60	118.85	118.85	0.37%	753,050
Jan 22, 2026	120.30	120.38	116.73	118.41	118.41	2.19%	732,535
Jan 21, 2026	113.46	118.72	111.52	115.87	115.87	4.19%	1,364,663
Jan 20, 2026	114.33	116.83	110.72	111.21	111.21	-7.86%	1,556,967
Jan 16, 2026	123.33	123.91	119.20	120.70	120.70	0.28%	1,615,771
Jan 15, 2026	124.32	125.61	120.04	120.36	120.36	1.55%	1,247,657
Jan 14, 2026	120.65	121.65	115.10	118.52	118.52	-3.80%	1,199,799
Jan 13, 2026	123.80	125.80	121.51	123.20	123.20	-0.62%	586,970
Jan 12, 2026	119.91	125.15	119.91	123.97	123.97	1.27%	605,549
Jan 9, 2026	118.38	123.37	117.22	122.41	122.41	3.90%	1,746,314
Jan 8, 2026	122.02	122.02	115.93	117.82	117.82	-4.63%	779,988
Jan 7, 2026	123.33	125.71	122.41	123.54	123.54	-0.32%	530,178
Jan 6, 2026	120.60	124.22	119.00	123.94	123.94	4.15%	873,948
Jan 5, 2026	122.57	123.23	118.04	119.00	119.00	0.71%	830,972
Jan 2, 2026	121.51	123.63	116.02	118.16	118.16	0.57%	1,046,773
Dec 31, 2025	121.81	122.06	117.39	117.49	117.49	-3.05%	714,466
Dec 30, 2025	122.28	123.33	121.08	121.18	121.18	-0.98%	405,320
Dec 29, 2025	121.00	123.62	120.33	122.38	122.38	-1.31%	506,583
Dec 26, 2025	124.36	125.24	123.41	124.00	124.00	0.23%	477,439