Skip to main content
logo
Direxion Daily Technology Bull 3x Shares (TECL)
NYSEARCA: TECL · Real-Time Price · USD
103.19
-0.38 (-0.37%)
At close: Feb 17, 2026, 4:00 PM EST
103.19
0.00 (0.00%)
After-hours: Feb 17, 2026, 6:30 PM EST

TECL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 2026101.26105.4397.80103.19103.19-0.37%1,149,404
Feb 13, 2026103.54106.4499.88103.57103.570.76%1,390,315
Feb 12, 2026112.34113.44102.09102.79102.79-7.91%1,618,093
Feb 11, 2026115.00115.76107.84111.62111.620.78%1,089,469
Feb 10, 2026113.82114.37110.35110.76110.76-1.63%819,471
Feb 9, 2026106.16114.11104.70112.59112.594.74%1,455,943
Feb 6, 2026100.94108.2499.83107.49107.4911.84%1,609,998
Feb 5, 202699.51102.2794.8196.1196.11-5.42%2,496,190
Feb 4, 2026108.23108.3396.80101.62101.62-8.37%3,390,113
Feb 3, 2026120.30120.66106.11110.90110.90-6.44%1,728,028
Feb 2, 2026114.49120.70114.30118.53118.532.69%865,583
Jan 30, 2026120.51122.43113.21115.43115.43-5.94%2,033,417
Jan 29, 2026125.51125.55113.67122.72122.72-4.87%2,880,777
Jan 28, 2026129.00130.80127.51129.00129.002.28%1,160,076
Jan 27, 2026124.66127.50123.61126.12126.124.03%972,899
Jan 26, 2026119.31122.75118.44121.23121.232.00%739,979
Jan 23, 2026117.31120.62115.60118.85118.850.37%753,050
Jan 22, 2026120.30120.38116.73118.41118.412.19%732,535
Jan 21, 2026113.46118.72111.52115.87115.874.19%1,364,663
Jan 20, 2026114.33116.83110.72111.21111.21-7.86%1,556,967
Jan 16, 2026123.33123.91119.20120.70120.700.28%1,615,771
Jan 15, 2026124.32125.61120.04120.36120.361.55%1,247,657
Jan 14, 2026120.65121.65115.10118.52118.52-3.80%1,199,799
Jan 13, 2026123.80125.80121.51123.20123.20-0.62%586,970
Jan 12, 2026119.91125.15119.91123.97123.971.27%605,549
Jan 9, 2026118.38123.37117.22122.41122.413.90%1,746,314
Jan 8, 2026122.02122.02115.93117.82117.82-4.63%779,988
Jan 7, 2026123.33125.71122.41123.54123.54-0.32%530,178
Jan 6, 2026120.60124.22119.00123.94123.944.15%873,948
Jan 5, 2026122.57123.23118.04119.00119.000.71%830,972
Jan 2, 2026121.51123.63116.02118.16118.160.57%1,046,773
Dec 31, 2025121.81122.06117.39117.49117.49-3.05%714,466
Dec 30, 2025122.28123.33121.08121.18121.18-0.98%405,320
Dec 29, 2025121.00123.62120.33122.38122.38-1.31%506,583
Dec 26, 2025124.36125.24123.41124.00124.000.23%477,439
Dec 24, 2025122.12124.06122.12123.71123.710.79%285,345
Dec 23, 2025119.67122.85118.90122.74122.741.50%640,799
Dec 22, 2025122.61122.67119.61120.93120.931.67%721,983
Dec 19, 2025114.39119.00114.25118.94118.946.37%867,788
Dec 18, 2025112.66113.87110.17111.82111.824.54%984,154
Dec 17, 2025115.12115.13106.84106.96106.96-6.65%1,563,026
Dec 16, 2025112.98115.57111.54114.58114.580.41%1,099,683
Dec 15, 2025119.50119.84113.22114.11114.11-2.70%825,032
Dec 12, 2025126.05126.28116.37117.28117.28-8.86%2,049,594
Dec 11, 2025126.36129.11121.20128.68128.68-1.65%1,382,007
Dec 10, 2025127.93132.02125.44130.84130.84-4.38%1,609,061
Dec 9, 2025134.78137.45133.95136.84128.800.76%436,326
Dec 8, 2025135.03137.80133.91135.81127.832.11%683,354
Dec 5, 2025131.82134.90130.90133.00125.192.14%717,121
Dec 4, 2025129.51131.03127.55130.21122.561.00%654,195