Skip to main content
logo
Direxion Daily Technology Bull 3x Shares (TECL)
NYSEARCA: TECL · Real-Time Price · USD
111.21
-9.49 (-7.86%)
At close: Jan 20, 2026, 4:00 PM EST
112.20
+0.99 (0.89%)
After-hours: Jan 20, 2026, 7:47 PM EST

TECL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 2026114.33116.83110.72111.21--7.86%1,535,544
Jan 16, 2026123.33123.91119.20120.70120.700.28%1,611,290
Jan 15, 2026124.32125.61120.04120.36120.361.55%1,238,671
Jan 14, 2026120.65121.65115.10118.52118.52-3.80%1,193,751
Jan 13, 2026123.80125.80121.51123.20123.20-0.62%585,647
Jan 12, 2026119.91125.15119.91123.97123.971.27%603,634
Jan 9, 2026118.38123.37117.22122.41122.413.90%1,743,460
Jan 8, 2026122.02122.02115.93117.82117.82-4.63%771,611
Jan 7, 2026123.33125.71122.41123.54123.54-0.32%527,596
Jan 6, 2026120.60124.22119.00123.94123.944.15%863,467
Jan 5, 2026122.57123.23118.04119.00119.000.71%826,371
Jan 2, 2026121.51123.63116.02118.16118.160.57%1,043,679
Dec 31, 2025121.81122.06117.39117.49117.49-3.05%710,276
Dec 30, 2025122.28123.33121.08121.18121.18-0.98%403,989
Dec 29, 2025121.00123.62120.33122.38122.38-1.31%502,376
Dec 26, 2025124.36125.24123.41124.00124.000.23%470,242
Dec 24, 2025122.12124.06122.12123.71123.710.79%284,636
Dec 23, 2025119.67122.85118.90122.74122.741.50%638,637
Dec 22, 2025122.61122.67119.61120.93120.931.67%720,927
Dec 19, 2025114.39119.00114.25118.94118.946.37%851,805
Dec 18, 2025112.66113.87110.17111.82111.824.54%982,183
Dec 17, 2025115.12115.13106.84106.96106.96-6.65%1,563,026
Dec 16, 2025112.98115.57111.54114.58114.580.41%1,099,683
Dec 15, 2025119.50119.84113.22114.11114.11-2.70%825,032
Dec 12, 2025126.05126.28116.37117.28117.28-8.86%2,049,594
Dec 11, 2025126.36129.11121.20128.68128.68-1.65%1,382,007
Dec 10, 2025127.93132.02125.44130.84130.84-4.38%1,609,061
Dec 9, 2025134.78137.45133.95136.84128.800.76%436,326
Dec 8, 2025135.03137.80133.91135.81127.832.11%683,354
Dec 5, 2025131.82134.90130.90133.00125.192.14%717,121
Dec 4, 2025129.51131.03127.55130.21122.561.00%654,195
Dec 3, 2025126.04129.20124.42128.92121.350.65%692,711
Dec 2, 2025126.41130.29125.43128.09120.573.02%1,015,933
Dec 1, 2025120.59125.31119.24124.34117.040.19%833,658
Nov 28, 2025121.67124.10120.76124.10116.812.40%497,863
Nov 26, 2025120.72122.56118.26121.19114.073.50%1,110,777
Nov 25, 2025112.97117.88108.05117.09110.210.58%1,326,531
Nov 24, 2025110.54117.27110.30116.42109.587.36%1,410,562
Nov 21, 2025107.78112.76101.69108.44102.071.02%2,706,502
Nov 20, 2025126.67127.98106.58107.34101.04-9.43%5,351,167
Nov 19, 2025116.34122.41115.19118.51111.552.07%1,965,279
Nov 18, 2025118.83120.80112.82116.11109.29-4.89%3,360,098
Nov 17, 2025124.44128.64119.10122.08114.91-4.89%3,016,537
Nov 14, 2025119.10131.56117.77128.36120.821.81%1,673,059
Nov 13, 2025133.92134.72124.03126.08118.67-7.70%1,626,591
Nov 12, 2025138.56138.67134.01136.60128.580.85%1,263,394
Nov 11, 2025136.00136.73132.49135.45127.49-2.56%906,608
Nov 10, 2025135.97139.55133.76139.01130.847.66%1,434,433
Nov 7, 2025127.02129.12120.13129.12121.54-1.36%3,813,327
Nov 6, 2025138.44138.44128.38130.90123.21-5.83%1,807,387