TECL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	99.25	102.23	98.90	101.73	101.73	2.75%	1,325,012
Jul 16, 2025	98.23	99.25	94.67	99.01	99.01	0.98%	1,362,943
Jul 15, 2025	98.99	99.69	98.05	98.05	98.05	2.46%	1,247,745
Jul 14, 2025	95.23	96.38	92.97	95.70	95.70	-0.23%	849,577
Jul 11, 2025	95.80	97.68	95.50	95.92	95.92	-1.36%	946,814
Jul 10, 2025	99.00	99.34	95.76	97.24	97.24	-1.04%	898,718
Jul 9, 2025	97.60	99.44	96.16	98.26	98.26	1.78%	1,242,323
Jul 8, 2025	96.20	97.15	95.44	96.54	96.54	1.50%	1,026,337
Jul 7, 2025	96.30	97.00	93.79	95.11	95.11	-2.44%	1,508,842
Jul 3, 2025	95.13	98.31	95.13	97.49	97.49	3.72%	1,175,390
Jul 2, 2025	90.20	94.02	90.00	93.99	93.99	3.15%	957,417
Jul 1, 2025	92.75	93.16	89.11	91.12	91.12	-2.63%	1,249,205
Jun 30, 2025	93.17	94.27	91.96	93.58	93.58	2.91%	1,153,782
Jun 27, 2025	91.87	92.98	89.62	90.93	90.93	-0.53%	1,392,400
Jun 26, 2025	90.85	91.71	89.59	91.41	91.41	2.13%	977,783
Jun 25, 2025	88.55	89.89	88.37	89.50	89.50	2.53%	1,220,618
Jun 24, 2025	85.25	87.57	85.00	87.29	87.29	5.11%	1,643,267
Jun 23, 2025	80.23	83.20	78.86	83.05	82.86	3.50%	1,583,927
Jun 20, 2025	82.23	83.08	79.15	80.24	80.06	-1.52%	1,253,228
Jun 18, 2025	81.65	82.94	80.25	81.48	81.29	0.52%	1,077,875
Jun 17, 2025	81.66	83.68	80.60	81.06	80.87	-2.35%	1,139,838
Jun 16, 2025	80.66	83.69	80.66	83.01	82.82	4.96%	1,538,468
Jun 13, 2025	79.72	81.62	78.30	79.09	78.91	-4.35%	1,965,557
Jun 12, 2025	80.41	83.28	80.35	82.69	82.50	2.72%	1,489,754
Jun 11, 2025	81.61	82.62	79.25	80.50	80.32	-0.64%	1,577,401
Jun 10, 2025	79.69	81.42	78.89	81.02	80.83	1.61%	1,268,141
Jun 9, 2025	79.44	81.20	79.38	79.74	79.56	1.46%	1,421,054
Jun 6, 2025	78.44	79.65	77.96	78.59	78.41	2.84%	973,910
Jun 5, 2025	77.84	79.86	75.54	76.42	76.25	-1.02%	2,216,974
Jun 4, 2025	77.13	77.92	76.09	77.21	77.03	0.49%	984,851
Jun 3, 2025	73.80	77.04	73.70	76.83	76.65	4.47%	1,458,729
Jun 2, 2025	71.02	73.72	70.80	73.54	73.37	2.57%	1,134,842
May 30, 2025	72.12	72.34	68.44	71.70	71.54	-1.06%	1,379,549
May 29, 2025	75.68	75.68	71.38	72.47	72.30	0.50%	1,718,572
May 28, 2025	73.54	74.13	71.78	72.11	71.95	-1.22%	1,133,018
May 27, 2025	71.46	73.30	70.69	73.00	72.83	6.80%	1,295,282
May 23, 2025	66.77	69.50	66.65	68.35	68.19	-3.19%	1,383,853
May 22, 2025	70.61	72.54	70.15	70.60	70.44	-0.01%	1,114,726
May 21, 2025	72.70	75.80	69.69	70.61	70.45	-5.61%	2,229,488
May 20, 2025	74.24	74.81	73.12	74.81	74.64	-1.11%	929,282
May 19, 2025	72.59	76.18	72.44	75.65	75.48	-0.51%	1,323,638
May 16, 2025	76.33	76.33	74.06	76.04	75.87	0.56%	1,223,364
May 15, 2025	74.19	76.95	73.85	75.62	75.45	0.37%	1,660,943
May 14, 2025	74.83	76.26	74.07	75.34	75.17	1.96%	1,495,793
May 13, 2025	70.23	74.67	70.00	73.89	73.72	6.35%	2,904,608
May 12, 2025	68.73	69.55	66.83	69.48	69.32	13.64%	3,080,259
May 9, 2025	62.07	62.47	60.10	61.14	61.00	-0.07%	1,303,902
May 8, 2025	61.33	62.99	59.77	61.18	61.04	2.63%	2,177,705
May 7, 2025	57.87	60.36	56.62	59.61	59.47	3.10%	2,371,438
May 6, 2025	56.67	59.11	56.17	57.82	57.69	-2.50%	1,423,902